livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
1 Day 1 Week 1 Month
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
07/08/2020 1.39 1.42 1.31 1.34 4,011,745
06/08/2020 1.32 1.47 1.27 1.31 2,947,999
05/08/2020 1.30 1.39 1.28 1.29 7,154,960
04/08/2020 1.30 1.39 1.30 1.32 2,535,973
03/08/2020 1.30 1.36 1.23 1.32 4,341,290
More Petra Diamonds Ltd.(DI) History
Latest Petra Diamonds Ltd.(DI) share news
More Petra Diamonds Ltd.(DI) PDL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -3.94%
Alba Mineral Resources 0.07 0.00%
Thor Mining 0.64 -7.91%
Glencore 174.56 -3.21%
Sunrise Resources 0.22 13.16%
Premier African Minerals Ltd 0.07 0.00%
Eurasia Mining 20.20 15.43%
Edenville Energy 0.05 5.88%
Kibo Energy 0.20 -11.11%
KEFI Minerals 1.88 -5.76%
View all sectors »
Petra Diamonds Ltd.(DI) Share chat - Message board.

Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z