livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
1 Day 1 Week 1 Month
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
15/10/2021 1.70 1.70 1.66 1.70 13,111,749
14/10/2021 1.75 1.75 1.70 1.72 6,924,794
13/10/2021 1.70 1.74 1.66 1.70 6,623,639
12/10/2021 1.70 1.75 1.69 1.69 32,161,134
11/10/2021 1.72 1.73 1.65 1.70 10,464,627
More Petra Diamonds Ltd.(DI) History
Latest Petra Diamonds Ltd.(DI) share news
More Petra Diamonds Ltd.(DI) PDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Amur Minerals Corporation NPV 2.12 5.78%
Great Western Mining Corporation 0.13 1.96%
Savannah Resources 4.60 -0.22%
View all sectors »
Petra Diamonds Ltd.(DI) Share chat - Message board.

Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z