livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
1 Day 1 Week 1 Month
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
20/03/2019 21.22 21.90 20.87 21.05 1,904,317
19/03/2019 21.50 22.08 20.65 21.00 2,189,275
18/03/2019 23.10 23.34 21.69 22.74 2,571,316
15/03/2019 22.42 23.50 22.30 22.98 3,404,421
14/03/2019 20.98 22.50 20.98 22.27 2,455,498
More Petra Diamonds Ltd.(DI) History
Latest Petra Diamonds Ltd.(DI) share news
More Petra Diamonds Ltd.(DI) PDL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Glencore 317.12 -0.95%
Kodal Minerals 0.15 0.00%
Premier African Minerals Ltd 0.10 0.00%
Centamin (DI) 89.68 -1.84%
Greatland Gold 1.95 1.30%
Horizonte Minerals 2.35 1.51%
Thor Mining 0.81 -10.00%
MX Oil 0.07 27.27%
Wishbone Gold 0.10 0.00%
View all sectors »
Petra Diamonds Ltd.(DI) Share chat - Message board.

Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices