livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Petra is a leading independent diamond mining group and an increasingly important supplier of rough diamonds to the international market.
Trend Direction
1 Day 1 Week 1 Month
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
28/10/2020 1.60 1.68 1.48 1.52 5,836,545
27/10/2020 1.53 1.81 1.48 1.55 14,804,109
23/10/2020 1.34 1.58 1.25 1.46 3,139,773
22/10/2020 1.32 1.41 1.32 1.40 8,251,568
21/10/2020 1.31 1.48 1.30 1.35 10,760,833
More Petra Diamonds Ltd.(DI) History
Latest Petra Diamonds Ltd.(DI) share news
More Petra Diamonds Ltd.(DI) PDL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -8.16%
Kodal Minerals 0.06 -17.87%
Vast Resources 0.17 -0.12%
Alba Mineral Resources 0.48 5.03%
Bezant Resources 0.25 1.22%
KEFI Gold and Copper 1.72 -13.88%
Metals Exploration 2.40 -22.58%
Greatland Gold 23.50 -4.86%
Glencore 156.28 -2.65%
Great Western Mining Corporation 0.22 -4.44%
View all sectors »
Petra Diamonds Ltd.(DI) Share chat - Message board.

Data for Petra Diamonds Ltd.(DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z