livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petra Diamonds Ltd.(DI) - (PDL) share price history


Petra Diamonds Ltd.(DI) share pricePDL share price tradesPDL Fundamentals watchlistADD to watchlist
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
30/06/2025 14.75 14.75 14.75 14.75 608,925
27/06/2025 14.75 14.75 13.55 13.80 192,288
26/06/2025 14.30 14.30 14.30 14.30 14,667
25/06/2025 14.25 14.25 14.25 14.25 4,422
24/06/2025 14.70 16.50 14.70 14.70 475,728
23/06/2025 15.95 16.20 15.00 15.00 202,765
20/06/2025 15.55 16.35 15.55 16.20 2,263,303
19/06/2025 15.78 16.35 15.55 15.91 165,894
18/06/2025 16.00 16.45 15.25 16.00 41,177
17/06/2025 16.00 16.00 15.05 15.85 560,745
16/06/2025 16.05 16.05 16.05 16.05 281,719
13/06/2025 16.00 16.90 15.25 16.05 352,856
12/06/2025 17.85 17.85 16.55 16.90 556,115
11/06/2025 18.00 18.95 17.60 17.75 204,089
10/06/2025 19.00 19.50 18.05 18.05 463,833
09/06/2025 19.50 19.50 19.50 19.50 375,826
06/06/2025 19.91 20.20 19.60 20.20 246,641
05/06/2025 20.20 20.20 20.20 20.20 36,068
04/06/2025 19.50 20.20 19.50 20.10 72,167
03/06/2025 19.40 20.20 19.40 19.70 227,980
02/06/2025 20.50 20.80 19.05 20.10 136,476
30/05/2025 21.00 21.00 19.15 20.40 125,290
29/05/2025 20.00 20.80 20.00 20.80 115,341
28/05/2025 21.00 21.00 19.45 20.70 193,955
27/05/2025 21.00 21.00 19.70 20.90 65,618
23/05/2025 20.60 21.00 19.43 20.70 138,909
22/05/2025 22.50 22.50 19.23 20.90 1,215,391
21/05/2025 21.00 22.40 21.00 21.70 452,780
20/05/2025 22.23 22.90 21.00 21.10 194,666
19/05/2025 22.00 22.90 22.00 22.80 53,999

Petra Diamonds Ltd.(DI) - (PDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z