livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petra Diamonds Ltd.(DI) - (PDL) share price history


Petra Diamonds Ltd.(DI) share pricePDL share price tradesPDL Fundamentals watchlistADD to watchlist
Petra Diamonds Ltd.(DI) - (PDL) share price history
Date Open High Low Close Volume
21/09/2021 1.60 1.72 1.60 1.70 18,037,219
20/09/2021 1.70 1.73 1.60 1.69 7,917,897
17/09/2021 1.71 1.72 1.66 1.70 15,016,364
16/09/2021 1.73 1.74 1.68 1.72 10,329,943
15/09/2021 1.68 1.78 1.63 1.71 46,595,399
14/09/2021 1.71 1.79 1.68 1.70 58,030,798
13/09/2021 1.76 1.76 1.70 1.73 14,963,641
10/09/2021 1.71 1.77 1.69 1.70 29,915,652
09/09/2021 1.75 1.77 1.66 1.70 7,039,640
08/09/2021 1.71 1.77 1.66 1.77 16,648,178
07/09/2021 1.75 1.77 1.69 1.71 8,962,218
06/09/2021 1.77 1.77 1.72 1.76 5,342,242
03/09/2021 1.73 1.77 1.70 1.74 22,857,584
02/09/2021 1.71 1.78 1.66 1.78 27,088,942
01/09/2021 1.69 1.75 1.66 1.71 10,767,598
31/08/2021 1.66 1.73 1.65 1.70 11,677,196
27/08/2021 1.69 1.74 1.67 1.74 3,860,260
26/08/2021 1.70 1.72 1.65 1.69 6,175,542
25/08/2021 1.75 1.76 1.64 1.69 9,069,786
24/08/2021 1.71 1.76 1.66 1.68 4,930,208
23/08/2021 1.67 1.74 1.60 1.68 6,151,569
20/08/2021 1.70 1.74 1.63 1.66 11,514,738
19/08/2021 1.73 1.74 1.65 1.67 8,983,451
18/08/2021 1.76 1.76 1.69 1.74 34,031,397
17/08/2021 1.75 1.76 1.72 1.76 16,182,547
16/08/2021 1.75 1.77 1.71 1.75 15,817,375
13/08/2021 1.77 1.77 1.67 1.68 5,108,206
12/08/2021 1.77 1.77 1.70 1.71 17,331,240
11/08/2021 1.64 1.76 1.64 1.74 8,455,582
10/08/2021 1.67 1.75 1.62 1.72 2,689,289

Petra Diamonds Ltd.(DI) - (PDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z