livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
15/02/2019 28.00 28.00 26.70 27.00 1,113,459
14/02/2019 25.50 28.00 25.50 28.00 974,831
13/02/2019 24.50 26.43 24.50 26.10 1,351,166
12/02/2019 23.50 25.15 23.50 25.00 620,992
11/02/2019 24.00 25.90 23.83 24.50 340,540
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.35 -1.41%
Kingfisher 225.50 -3.05%
Marks & Spencer Group 285.50 -1.04%
Auto Trader Group 454.20 -0.83%
Boohoo Group 178.95 -0.78%
Dixons Carphone 130.50 -0.34%
Dunelm Group 766.00 3.93%
Saga 117.10 1.91%
B&M European Value Retail S.A. (DI) 326.10 -0.09%
Just Eat 720.00 0.14%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices