livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
05/06/2020 8.25 8.70 8.11 8.70 1,271,120
04/06/2020 8.21 8.68 8.06 8.07 5,145,782
03/06/2020 9.95 9.95 8.48 8.48 3,474,025
02/06/2020 8.58 8.79 8.58 8.60 1,056,356
01/06/2020 8.83 8.84 8.12 8.69 1,696,970
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 111.55 5.24%
Brown (N.) Group 28.85 26.81%
Card Factory 50.20 2.45%
Saga 23.14 4.61%
Lookers 31.50 16.67%
Kingfisher 207.10 4.60%
Dixons Carphone 90.05 10.15%
JD Sports Fashion 691.20 3.94%
Boohoo Group 383.30 0.42%
B&M European Value Retail S.A. (DI) 377.90 -0.05%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices