livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
23/07/2021 15.70 16.80 15.40 16.38 470,621
22/07/2021 15.78 17.30 15.26 16.10 1,563,233
21/07/2021 16.40 16.98 14.55 15.35 7,057,460
20/07/2021 17.43 17.95 15.00 16.00 1,249,173
19/07/2021 17.50 17.50 16.05 16.60 424,589
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 9.66 1.78%
Marks & Spencer Group 140.40 1.67%
Dixons Carphone 125.60 3.72%
Kingfisher 375.20 0.16%
Boohoo Group 280.50 -0.07%
Auto Trader Group 660.20 -0.03%
B&M European Value Retail S.A. (DI) 577.40 0.98%
Pets at Home Group 488.60 3.25%
JD Sports Fashion 928.80 0.45%
Topps Tiles 68.00 -1.45%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z