livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
14/04/2021 20.40 21.30 19.35 20.20 663,194
13/04/2021 19.93 20.40 19.65 20.30 1,629,999
12/04/2021 20.29 21.50 19.70 19.70 1,548,220
09/04/2021 20.20 21.19 19.65 20.50 3,401,330
08/04/2021 18.40 21.00 17.65 19.20 4,424,697
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 157.15 -0.03%
Kingfisher 339.90 -0.21%
Boohoo Group 359.00 0.90%
JD Sports Fashion 930.80 -1.06%
Dixons Carphone 142.50 0.14%
B&M European Value Retail S.A. (DI) 539.80 -1.85%
Ted Baker 142.00 10.85%
Saga 393.40 3.31%
Auto Trader Group 578.60 -2.00%
Brown (N.) Group 68.00 -2.86%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z