livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
23/10/2020 13.10 17.84 13.10 15.96 23,721,681
22/10/2020 11.54 13.20 11.31 13.00 10,687,947
21/10/2020 10.60 10.86 10.52 10.60 14,393,811
20/10/2020 10.22 11.29 10.12 10.80 1,523,805
19/10/2020 9.51 11.26 9.51 10.60 2,156,874
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 279.00 5.48%
Marks & Spencer Group 97.84 0.18%
Kingfisher 320.10 0.13%
Brown (N.) Group 59.00 9.46%
B&M European Value Retail S.A. (DI) 499.80 0.93%
Auto Trader Group 591.00 1.23%
Saga 145.80 6.66%
AO World 363.00 6.61%
Dixons Carphone 108.50 1.97%
Ted Baker 110.80 6.54%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z