livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
25/02/2020 12.32 12.70 12.32 12.50 1,595,379
24/02/2020 12.48 12.90 12.32 12.64 2,157,186
21/02/2020 12.86 12.86 12.56 12.78 36,459
20/02/2020 12.80 12.80 12.50 12.54 742,969
19/02/2020 12.34 12.58 12.34 12.48 658,291
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 176.05 -1.68%
Kingfisher 199.00 -4.28%
B&M European Value Retail S.A. (DI) 342.60 -4.14%
Boohoo Group 307.10 -2.82%
Signature Aviation 301.50 0.97%
Pets at Home Group 284.00 -4.18%
Saga 42.22 -3.83%
Dixons Carphone 131.00 -2.24%
Auto Trader Group 539.80 -1.60%
JD Sports Fashion 805.20 -2.31%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices