livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
17/12/2018 22.85 23.95 22.85 23.05 617,430
14/12/2018 23.00 24.10 23.00 23.65 535,990
13/12/2018 23.95 24.20 23.10 24.20 511,043
12/12/2018 23.95 24.10 23.25 23.50 1,536,746
11/12/2018 23.30 24.50 23.20 23.90 1,023,859
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 157.85 -13.74%
Marks & Spencer Group 251.30 -4.59%
Kingfisher 216.00 -4.17%
Debenhams 4.97 -7.10%
Just Eat 579.00 0.35%
JD Sports Fashion 330.10 -7.12%
B&M European Value Retail S.A. (DI) 285.20 -4.90%
Dixons Carphone 134.95 -1.50%
ASOS 2,614.00 -37.55%
Sports Direct International 234.00 -0.76%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices