livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
16/10/2019 12.14 12.14 11.48 11.50 363,464
15/10/2019 12.14 12.14 11.53 11.70 1,496,184
14/10/2019 11.18 12.20 10.92 11.98 1,883,728
11/10/2019 10.22 10.96 10.17 10.90 4,680,812
10/10/2019 9.76 10.50 9.76 10.50 3,706,234
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 218.40 -1.44%
Marks & Spencer Group 199.65 1.50%
Auto Trader Group 535.40 -2.73%
Boohoo Group 278.70 1.35%
Dixons Carphone 135.40 3.36%
B&M European Value Retail S.A. (DI) 382.20 -1.60%
ASOS 3,084.35 20.48%
Saga 46.76 1.70%
JD Sports Fashion 775.00 -0.77%
Just Eat 632.00 0.35%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices