livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
22/10/2021 18.56 18.75 18.00 18.38 430,967
21/10/2021 19.19 19.19 18.10 18.90 137,221
20/10/2021 18.53 18.75 18.00 18.10 1,221,917
19/10/2021 18.10 18.50 18.10 18.10 222,106
18/10/2021 19.05 19.15 18.10 18.25 404,976
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
AO World 149.50 -3.92%
Boohoo Group 197.15 -0.93%
Kingfisher 341.80 0.35%
Marks & Spencer Group 177.95 -1.47%
JD Sports Fashion 1,059.00 1.88%
B&M European Value Retail S.A. (DI) 610.20 0.10%
Auto Trader Group 601.80 -1.67%
Pets at Home Group 482.80 3.38%
Vertu Motors 61.80 1.31%
ASOS 2,773.00 2.14%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z