livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Pendragon, demerged from Williams in 1989, is the biggest motor dealer in the UK with around 300 dealerships representing over 20 brands. They also operate motor car dealerships in California. The group used to represent luxury car franchises such as BMW, Porsche, Ferrari, Jaguar, but has now expanded to include Ford and Vauxhall with Ford having the largest representation. They are the largest franchised dealer for Harley Davidson outside of the USA.
Trend Direction
1 Day 1 Week 1 Month
Pendragon - (PDG) share price history
Date Open High Low Close Volume
26/01/2021 13.50 13.65 13.10 13.10 239,429
25/01/2021 13.40 13.90 13.02 13.10 328,493
22/01/2021 13.15 13.38 13.04 13.10 854,350
21/01/2021 13.36 13.44 13.00 13.40 142,197
20/01/2021 13.16 13.40 13.00 13.40 2,360,280
More Pendragon History
Latest Pendragon share news
More Pendragon PDG.L share news »

Top Volume General Retailers Shares Price %Chng
Mothercare 12.20 10.91%
Marks & Spencer Group 143.55 1.34%
Boohoo Group 343.90 -1.32%
Kingfisher 273.60 1.03%
Saga 265.80 -4.32%
Dixons Carphone 110.90 0.82%
Auto Trader Group 584.80 0.86%
B&M European Value Retail S.A. (DI) 530.80 0.76%
JD Sports Fashion 793.20 -3.03%
Brown (N.) Group 62.90 1.45%
View all sectors »
Pendragon Share chat - Message board.

Data for Pendragon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z