livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
15/09/2025 76.00 77.00 75.60 76.70 1,988,796
12/09/2025 75.30 75.90 75.00 75.80 734,682
11/09/2025 74.40 75.90 73.91 75.50 983,434
10/09/2025 73.80 74.64 73.00 74.00 775,742
09/09/2025 75.10 75.20 73.00 73.60 436,004
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 29.42 -3.03%
Quintain Estates & Development 3.22 -0.77%
Sirius Real Estate Ltd. 97.40 -0.36%
Grainger 187.40 -0.21%
Schroder Real Estate Investment Trust Ltd 49.70 2.69%
CLS Holdings 55.40 3.55%
Helical 214.00 2.64%
NewRiver REIT 71.80 0.70%
Safestore Holdings 631.50 1.77%
Aew UK Reit 104.40 -0.19%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z