livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
25/10/2021 99.20 100.20 99.20 99.80 260,301
22/10/2021 98.80 100.00 98.80 99.50 615,094
21/10/2021 97.50 98.90 97.26 98.90 322,021
20/10/2021 98.70 98.70 97.50 98.00 398,622
19/10/2021 98.08 99.00 97.90 99.00 484,249
18/10/2021 97.99 98.80 97.99 98.60 504,569
15/10/2021 97.55 98.20 97.50 98.10 644,379
14/10/2021 97.29 97.80 96.40 96.90 300,982
13/10/2021 97.15 98.00 95.80 97.40 519,205
12/10/2021 96.79 98.30 95.10 97.00 654,449
11/10/2021 94.00 96.40 93.40 96.40 493,093
08/10/2021 95.20 96.30 94.40 95.00 307,661
07/10/2021 94.80 94.80 93.88 94.50 556,233
06/10/2021 94.74 95.50 93.10 93.10 354,520
05/10/2021 94.81 95.50 94.00 94.00 344,147
04/10/2021 95.05 95.50 94.38 94.60 294,179
01/10/2021 95.15 95.43 94.00 94.30 640,861
30/09/2021 96.50 96.50 95.00 95.00 601,899
29/09/2021 95.10 95.64 95.00 95.40 269,218
28/09/2021 96.00 96.90 95.00 95.70 288,723
27/09/2021 95.30 97.42 95.30 96.40 479,617
24/09/2021 96.48 96.48 95.60 95.70 172,297
23/09/2021 94.50 96.60 94.50 96.00 728,994
22/09/2021 93.40 95.60 93.40 94.90 648,366
21/09/2021 94.00 94.45 93.40 93.50 495,861
20/09/2021 95.30 96.30 93.10 93.20 481,048
17/09/2021 95.00 96.20 95.00 96.20 742,105
16/09/2021 95.80 96.50 94.84 95.00 642,160
15/09/2021 94.10 95.60 94.10 95.00 332,955
14/09/2021 94.50 94.80 94.31 94.60 486,652

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z