livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Picton Property Income Ltd - (PCTN) share price history


Picton Property Income Ltd share pricePCTN share price tradesPCTN Fundamentals watchlistADD to watchlist
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
30/06/2025 80.90 81.00 80.30 80.40 983,994
27/06/2025 82.10 82.10 79.90 80.90 683,210
26/06/2025 81.00 82.30 80.00 80.00 1,153,606
25/06/2025 81.00 81.50 80.62 80.70 584,364
24/06/2025 80.00 81.30 80.00 80.50 553,438
23/06/2025 80.40 80.60 79.70 80.00 801,002
20/06/2025 80.00 81.10 79.79 80.30 3,442,884
19/06/2025 83.00 83.00 80.20 80.30 905,991
18/06/2025 81.30 81.73 81.00 81.40 1,079,721
17/06/2025 80.80 82.17 80.80 81.20 1,073,576
16/06/2025 80.70 82.00 80.52 81.90 1,130,471
13/06/2025 79.00 81.40 79.00 81.40 6,229,370
12/06/2025 80.10 81.00 79.73 80.90 1,242,567
11/06/2025 80.50 81.00 79.50 80.60 998,407
10/06/2025 80.00 81.60 79.63 80.10 1,413,961
09/06/2025 78.70 79.90 78.02 79.90 1,129,400
06/06/2025 78.90 78.90 77.35 78.40 947,261
05/06/2025 76.50 78.29 76.50 77.80 1,353,449
04/06/2025 77.70 78.10 77.13 77.50 813,514
03/06/2025 78.00 78.50 76.00 77.60 811,474
02/06/2025 77.00 78.04 77.00 77.50 6,613,645
30/05/2025 78.00 78.00 77.20 77.50 1,040,838
29/05/2025 77.40 77.90 76.75 77.70 552,144
28/05/2025 75.60 77.00 74.86 76.90 1,379,986
27/05/2025 74.60 75.00 72.92 74.90 4,107,986
23/05/2025 74.30 74.47 72.60 73.50 1,315,664
22/05/2025 74.40 74.90 72.21 73.70 1,946,187
21/05/2025 71.50 73.30 71.50 72.70 990,531
20/05/2025 75.20 75.20 73.08 73.40 1,008,841
19/05/2025 73.00 74.05 73.00 73.40 1,747,202

Picton Property Income Ltd - (PCTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z