livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
27/03/2020 73.70 74.90 70.00 70.00 983,717
26/03/2020 75.31 75.40 72.00 73.50 2,514,705
25/03/2020 60.50 75.70 59.60 75.00 1,893,249
24/03/2020 53.00 60.50 52.37 59.30 3,773,056
23/03/2020 59.00 59.00 52.00 52.00 1,124,969
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.45 16.88%
UK Commercial Property Reit Limited 69.10 -2.68%
Capital & Counties Properties 151.95 -7.60%
NewRiver REIT 60.00 -3.23%
Sirius Real Estate Ltd. 61.40 -9.04%
Grainger 259.60 -1.44%
Inland Homes 46.50 -6.06%
Dolphin Capital Investors Ltd 2.30 -2.13%
Standard Life Investments Property Income Trust Ltd. 77.90 -6.14%
Schroder Real Estate Investment Trust Ltd 35.00 -8.74%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices