livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
24/01/2020 101.01 102.06 100.40 101.00 1,140,932
23/01/2020 100.00 102.00 100.00 101.80 616,490
22/01/2020 99.50 104.09 99.50 102.00 920,973
21/01/2020 100.69 101.40 99.80 101.20 491,801
20/01/2020 100.24 101.40 100.00 101.20 370,699
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 3.13%
UK Commercial Property Reit Limited 87.60 0.00%
Capital & Counties Properties 258.00 1.18%
Safestore Holdings 799.00 4.04%
Sirius Real Estate Ltd. 89.80 0.45%
Grainger 307.80 1.45%
Schroder Real Estate Investment Trust Ltd 55.10 -0.54%
NewRiver REIT 192.40 0.63%
Inland Homes 89.20 -1.98%
Savills 1,237.00 1.06%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices