livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
29/05/2020 70.70 70.80 68.60 69.70 1,718,620
28/05/2020 66.37 70.30 65.98 70.30 1,036,718
27/05/2020 65.10 67.40 64.60 67.20 1,681,906
26/05/2020 66.00 66.00 63.60 64.00 839,757
22/05/2020 63.25 63.70 60.80 60.90 781,141
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 0.00%
NewRiver REIT 53.40 -2.91%
Capital & Counties Properties 163.50 2.64%
UK Commercial Property Reit Limited 61.90 -0.64%
Sirius Real Estate Ltd. 79.40 2.98%
Grainger 287.00 2.50%
Standard Life Investments Property Income Trust Ltd. 66.90 -3.74%
Pires Investments 4.60 -4.17%
Schroder Real Estate Investment Trust Ltd 37.35 -1.71%
Dolphin Capital Investors Ltd 2.50 0.00%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices