livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
12/08/2020 63.90 66.10 62.60 65.00 998,671
11/08/2020 62.96 64.70 62.50 63.00 346,260
10/08/2020 64.50 65.22 62.40 63.10 1,178,904
07/08/2020 66.00 66.63 64.90 64.90 682,226
06/08/2020 65.60 66.46 65.40 65.40 454,354
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.75 11.11%
Empire Metals Limited NPV (DI) 2.50 0.00%
Capital & Counties Properties 128.00 -9.22%
CLS Holdings 209.00 0.97%
HML Holdings 36.50 1.08%
Pires Investments 3.30 -1.49%
Grainger 316.20 1.67%
Sirius Real Estate Ltd. 73.80 0.41%
UK Commercial Property Reit Limited 68.00 1.49%
Standard Life Investments Property Income Trust Ltd. 52.50 -0.57%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z