livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
21/10/2020 61.10 61.40 59.90 60.30 1,021,621
20/10/2020 61.30 62.10 59.70 60.60 926,245
19/10/2020 62.30 63.29 60.60 60.80 433,821
16/10/2020 62.90 64.16 62.30 62.40 796,910
15/10/2020 62.00 63.90 62.00 63.90 470,502
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 113.90 0.26%
Sirius Real Estate Ltd. 77.30 0.65%
UK Commercial Property Reit Limited 67.30 -0.59%
Grainger 286.60 0.14%
Dolphin Capital Investors Ltd 3.25 0.00%
Schroder Real Estate Investment Trust Ltd 33.25 3.91%
Dukemount Capital 0.70 0.00%
Standard Life Investments Property Income Trust Ltd. 49.00 2.30%
Pires Investments 3.90 -5.34%
NewRiver REIT 56.00 3.32%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z