livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
06/12/2019 91.70 92.60 90.20 92.20 649,861
05/12/2019 92.00 92.00 89.90 91.40 1,186,890
04/12/2019 93.00 93.00 90.60 91.60 1,040,485
03/12/2019 92.30 92.90 92.00 92.20 498,450
02/12/2019 93.30 93.30 92.08 92.08 369,918
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.80 8.61%
UK Commercial Property Reit Limited 84.00 -1.29%
Harworth Group 121.50 0.83%
Grainger 281.00 0.00%
Capital & Counties Properties 259.00 1.21%
Dukemount Capital 0.70 -6.67%
Sirius Real Estate Ltd. 84.50 3.05%
Standard Life Investments Property Income Trust Ltd. 89.20 0.79%
Schroder Real Estate Investment Trust Ltd 54.60 2.63%
NewRiver REIT 197.00 1.44%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices