livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
19/03/2019 4.20 4.38 4.15 4.15 9,005
18/03/2019 4.10 4.20 4.00 4.20 751,639
15/03/2019 3.80 4.19 3.80 4.10 190,907
14/03/2019 3.80 3.95 3.70 3.80 67,533
13/03/2019 3.80 3.80 3.67 3.80 42,000
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Glencore 320.15 3.01%
Premier African Minerals Ltd 0.10 -5.00%
Greatland Gold 1.93 -2.53%
Wishbone Gold 0.10 5.26%
Eurasia Mining 0.54 -1.83%
Centamin (DI) 91.36 -0.77%
Cadence Minerals 0.11 -4.35%
Metals Exploration 0.55 0.00%
Kodal Minerals 0.15 0.00%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices