livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
14/02/2020 0.82 0.84 0.70 0.80 8,939,703
12/02/2020 0.70 0.74 0.70 0.73 1,328,079
11/02/2020 0.77 0.79 0.71 0.73 2,733,537
10/02/2020 0.72 0.78 0.65 0.75 9,519,126
07/02/2020 0.63 0.68 0.62 0.65 4,291,054
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.13 2.00%
Greatland Gold 4.00 -25.23%
Vast Resources 0.28 -1.75%
KEFI Minerals 1.64 -7.10%
Oracle Power 0.75 -6.25%
Glencore 233.95 -2.05%
Petropavlovsk 16.80 6.06%
Kodal Minerals 0.06 0.00%
Botswana Diamonds 0.95 31.03%
Richland Resources Ltd 0.09 0.00%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices