livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
19/01/2021 2.08 2.28 1.90 2.04 2,165,190
18/01/2021 2.05 2.12 1.91 2.05 2,870,529
15/01/2021 2.04 2.25 1.95 2.00 3,278,492
14/01/2021 2.15 2.48 1.95 2.15 12,416,023
13/01/2021 2.06 2.09 1.94 1.98 1,431,896
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.38 19.38%
Premier African Minerals Ltd 0.05 -3.92%
Vast Resources 0.12 -3.92%
Kodal Minerals 0.10 -0.50%
Bezant Resources 0.26 8.51%
Tertiary Minerals 0.35 14.75%
Galileo Resources 2.30 15.00%
Asiamet Resources Limited (DI) 3.40 -5.56%
Great Western Mining Corporation 0.26 -3.41%
Thor Mining 1.00 9.67%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z