livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
30/03/2020 0.60 0.65 0.55 0.55 1,855,699
27/03/2020 0.67 0.75 0.62 0.65 5,854,586
26/03/2020 0.59 0.69 0.55 0.68 7,894,259
25/03/2020 0.55 0.60 0.52 0.55 1,305,214
24/03/2020 0.54 0.54 0.50 0.50 1,549,884
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 -10.26%
Premier African Minerals Ltd 0.05 -12.50%
Glencore 119.00 -4.03%
Tertiary Minerals 0.20 -4.76%
Greatland Gold 4.43 0.00%
Oracle Power 0.83 10.00%
Clontarf Energy 0.78 40.91%
Petra Diamonds Ltd.(DI) 1.05 -6.75%
Petropavlovsk 21.45 -1.15%
Kodal Minerals 0.04 3.55%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices