livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
29/09/2020 0.73 0.75 0.70 0.73 1,030,758
28/09/2020 0.71 0.71 0.70 0.71 3,535,767
25/09/2020 0.71 0.74 0.71 0.73 11,277
23/09/2020 0.70 0.70 0.65 0.70 2,419,449
22/09/2020 0.68 0.68 0.67 0.68 338,525
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.53 -2.78%
Great Western Mining Corporation 0.27 -16.31%
Kodal Minerals 0.07 5.58%
Vast Resources 0.16 0.00%
Bezant Resources 0.16 10.71%
Kibo Energy 0.27 12.77%
Thor Mining 0.88 -0.79%
Premier African Minerals Ltd 0.05 5.56%
Greatland Gold 20.50 5.13%
Sunrise Resources 0.25 -7.48%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z