livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
13/11/2018 5.20 5.20 5.00 5.20 93,350
12/11/2018 5.35 5.50 4.90 5.20 674,246
09/11/2018 4.75 5.49 4.75 5.35 1,144,269
08/11/2018 4.75 4.75 4.63 4.75 16,000
07/11/2018 4.70 4.89 4.70 4.75 90,000
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Glencore 294.75 -0.76%
Vast Resources 0.50 -2.91%
Clontarf Energy 0.34 11.48%
Greatland Gold 1.15 -1.29%
Premier African Minerals Ltd 0.15 -3.33%
Edenville Energy 0.19 -9.76%
Kodal Minerals 0.15 -3.17%
Alba Mineral Resources 0.35 -2.82%
BHP Billiton 1,582.40 -1.17%
MX Oil 0.09 0.00%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices