livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
21/05/2019 4.15 4.15 4.15 4.15 25,001
20/05/2019 4.10 4.15 4.10 4.15 4,581
17/05/2019 4.10 4.10 3.92 4.10 10,836
16/05/2019 4.10 4.18 4.10 4.10 5,000
15/05/2019 4.10 4.18 4.10 4.10 80,715
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.16 12.73%
Wishbone Gold 0.05 -32.26%
Edenville Energy 0.08 6.45%
MX Oil 0.25 -10.71%
Kodal Minerals 0.12 -8.95%
Premier African Minerals Ltd 0.09 0.00%
Glencore 273.25 0.09%
Greatland Gold 1.64 -2.09%
Bluerock Diamonds 0.12 0.00%
Alba Mineral Resources 0.26 0.00%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices