livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
25/10/2021 1.00 1.00 1.00 1.00 410,073
22/10/2021 1.02 1.02 1.00 1.02 375,182
21/10/2021 1.00 1.00 1.00 1.00 120,680
20/10/2021 1.04 1.04 0.90 1.04 811,812
19/10/2021 1.01 1.01 1.01 1.01 19,201
More Ormonde Mining History
Latest Ormonde Mining share news
More Ormonde Mining ORM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -3.06%
Oracle Power 0.51 11.74%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.34 -1.74%
KEFI Gold and Copper 1.20 14.44%
ECR Minerals 1.63 -14.47%
Glencore 371.90 1.34%
Alba Mineral Resources 0.20 2.56%
Greatland Gold 17.55 1.45%
Vast Resources 3.80 -9.52%
View all sectors »
Ormonde Mining Share chat - Message board.

Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z