livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ormonde Mining - (ORM) share price history


Ormonde Mining share priceORM share price tradesORM Fundamentals watchlistADD to watchlist
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
03/04/2020 0.57 0.57 0.55 0.55 291,982
02/04/2020 0.58 0.58 0.51 0.55 1,416,828
01/04/2020 0.55 0.58 0.55 0.58 325,723
31/03/2020 0.55 0.58 0.55 0.58 767,024
30/03/2020 0.60 0.65 0.55 0.55 1,855,699
27/03/2020 0.67 0.75 0.62 0.65 5,854,586
26/03/2020 0.59 0.69 0.55 0.68 7,894,259
25/03/2020 0.55 0.60 0.52 0.55 1,305,214
24/03/2020 0.54 0.54 0.50 0.50 1,549,884
23/03/2020 0.45 0.51 0.45 0.48 1,083,495
20/03/2020 0.46 0.54 0.45 0.48 2,063,269
19/03/2020 0.52 0.53 0.46 0.50 1,549,646
18/03/2020 0.50 0.53 0.50 0.53 662,437
17/03/2020 0.51 0.53 0.51 0.53 500,000
16/03/2020 0.56 0.56 0.53 0.53 930,820
13/03/2020 0.46 0.65 0.42 0.58 9,266,588
12/03/2020 0.53 0.53 0.43 0.50 2,342,349
11/03/2020 0.57 0.58 0.50 0.55 2,371,714
10/03/2020 0.50 0.57 0.50 0.57 1,678,120
09/03/2020 0.53 0.53 0.46 0.50 402,599
06/03/2020 0.50 0.55 0.50 0.53 3,285,128
05/03/2020 0.55 0.58 0.50 0.55 1,082,359
04/03/2020 0.55 0.60 0.50 0.55 411,111
03/03/2020 0.52 0.55 0.50 0.55 1,291,157
02/03/2020 0.56 0.60 0.55 0.55 257,899
28/02/2020 0.61 0.61 0.55 0.60 1,084,858
27/02/2020 0.61 0.65 0.58 0.64 2,322,020
26/02/2020 0.62 0.65 0.56 0.65 6,001,069
25/02/2020 0.61 0.70 0.60 0.65 3,497,978
24/02/2020 0.65 0.69 0.63 0.65 1,038,058

Ormonde Mining - (ORM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices