livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ormonde Mining - (ORM) share price history


Ormonde Mining share priceORM share price tradesORM Fundamentals watchlistADD to watchlist
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
22/09/2021 0.80 0.80 0.80 0.80 283,312
21/09/2021 0.80 0.80 0.80 0.80 63,687
20/09/2021 0.80 0.80 0.80 0.80 20,000
17/09/2021 0.78 0.90 0.78 0.85 626,838
16/09/2021 0.82 0.82 0.80 0.82 94,429
15/09/2021 0.83 0.85 0.80 0.83 0
14/09/2021 0.85 0.85 0.80 0.83 1,926,607
13/09/2021 0.80 0.80 0.73 0.80 404,202
10/09/2021 0.84 0.84 0.80 0.84 208,206
09/09/2021 0.76 0.76 0.76 0.76 500,000
08/09/2021 0.81 0.90 0.80 0.85 2,853,599
07/09/2021 0.84 0.84 0.84 0.84 143,753
06/09/2021 0.85 0.90 0.75 0.85 229,018
03/09/2021 0.85 0.85 0.85 0.85 2,263
02/09/2021 0.85 0.85 0.85 0.85 2,263
01/09/2021 0.88 0.88 0.85 0.88 832,091
31/08/2021 0.85 0.85 0.85 0.85 5,000
27/08/2021 0.85 0.85 0.85 0.85 65,707
26/08/2021 0.85 0.85 0.85 0.85 97,843
25/08/2021 0.89 0.89 0.89 0.89 50,000
24/08/2021 0.88 0.89 0.85 0.88 229,699
23/08/2021 0.88 0.90 0.85 0.88 661,069
20/08/2021 0.87 0.87 0.85 0.87 206,929
19/08/2021 0.85 0.85 0.85 0.85 200,000
18/08/2021 0.90 0.90 0.86 0.88 276,077
17/08/2021 0.90 0.90 0.90 0.90 100,000
16/08/2021 0.90 0.90 0.90 0.90 78,000
13/08/2021 0.91 0.91 0.90 0.91 79,307
12/08/2021 0.94 0.94 0.94 0.94 68,000
11/08/2021 0.91 0.91 0.91 0.91 327,748

Ormonde Mining - (ORM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z