livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ormonde Mining - (ORM) share price history


Ormonde Mining share priceORM share price tradesORM Fundamentals watchlistADD to watchlist
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
09/07/2020 0.75 0.75 0.75 0.75 127,204
08/07/2020 0.75 0.79 0.71 0.78 1,055,789
07/07/2020 0.83 0.84 0.83 0.83 85,580
06/07/2020 0.79 0.89 0.79 0.83 3,454,310
03/07/2020 0.78 0.80 0.70 0.78 15,263,509
02/07/2020 0.76 0.79 0.76 0.78 798,762
01/07/2020 0.75 0.76 0.75 0.75 915,368
30/06/2020 0.78 0.79 0.72 0.75 2,777,918
29/06/2020 0.77 0.77 0.75 0.77 1,592,027
26/06/2020 0.75 0.78 0.75 0.78 1,576,507
25/06/2020 0.75 0.77 0.72 0.75 2,720,280
24/06/2020 0.78 0.79 0.72 0.75 1,471,336
23/06/2020 0.75 0.80 0.75 0.78 2,696,758
22/06/2020 0.75 0.75 0.75 0.75 393,948
19/06/2020 0.75 0.87 0.75 0.75 8,963,397
18/06/2020 0.68 0.75 0.68 0.70 3,797,914
17/06/2020 0.68 0.70 0.68 0.68 959,464
16/06/2020 0.68 0.70 0.66 0.70 847,299
15/06/2020 0.70 0.70 0.66 0.68 1,028,241
12/06/2020 0.73 0.75 0.67 0.70 803,274
11/06/2020 0.72 0.75 0.72 0.73 1,334,213
09/06/2020 0.73 0.82 0.69 0.75 6,309,854
08/06/2020 0.79 0.79 0.65 0.69 3,591,723
05/06/2020 0.83 0.90 0.66 0.80 9,030,082
04/06/2020 0.73 0.89 0.65 0.80 8,938,636
03/06/2020 0.70 0.75 0.70 0.73 2,431,660
02/06/2020 0.66 0.66 0.65 0.66 396,158
01/06/2020 0.65 0.66 0.63 0.66 163,143
29/05/2020 0.63 0.66 0.60 0.65 594,149
28/05/2020 0.60 0.63 0.59 0.63 1,105,823

Ormonde Mining - (ORM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z