livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
15/11/2018 46.75 47.14 44.00 46.00 129,016
14/11/2018 47.00 47.20 45.50 46.75 199,750
13/11/2018 47.00 47.85 46.10 47.00 28,536
12/11/2018 49.00 49.00 46.10 47.00 33,908
09/11/2018 49.00 49.45 48.01 49.00 34,022
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 -1.61%
Metal Tiger 1.78 0.00%
3i Group 789.80 -8.16%
Reabold Resources 0.73 0.00%
TP ICAP 292.10 -0.98%
Hargreaves Lansdown 1,853.00 -2.81%
Investec 486.00 -1.46%
Intermediate Capital Group 950.50 2.87%
IG Group Holdings 588.50 -2.32%
Coats Group 79.00 0.25%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices