livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
18/04/2019 45.00 45.40 44.00 45.00 23,497
17/04/2019 45.00 45.40 44.88 45.00 6,235
16/04/2019 44.00 45.00 44.00 45.00 112,384
15/04/2019 44.00 44.70 43.60 44.00 59,490
12/04/2019 44.00 45.00 43.00 44.00 109,127
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 0.00%
Clear Leisure 0.42 12.16%
Tau Capital 0.00 0.00%
Man Group 153.85 0.29%
Metal Tiger 1.28 5.90%
Ashmore Group 480.20 -1.60%
Upland Resources Limited (DI) 1.78 3.50%
Coats Group 84.10 0.60%
Cluff Natural Resources 2.30 -1.08%
Plus500 Ltd (DI) 527.80 4.39%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices