livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
25/09/2020 16.40 16.40 16.00 16.40 17,245
23/09/2020 16.50 17.20 15.65 16.75 347,820
22/09/2020 16.25 16.50 16.00 16.50 34,299
21/09/2020 16.63 16.64 16.00 16.25 295,718
18/09/2020 16.50 16.50 16.50 16.50 41,549
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z