livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
14/06/2019 43.00 43.00 41.24 42.00 91,512
13/06/2019 43.50 43.50 42.10 43.00 15,018
12/06/2019 43.50 43.85 42.65 43.50 30,924
11/06/2019 43.75 44.14 42.77 43.75 46,631
10/06/2019 43.75 44.60 42.60 43.75 51,926
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.83 0.00%
Coats Group 78.30 1.29%
Cluff Natural Resources 1.73 0.00%
Clear Leisure 0.43 -6.52%
Fulcrum Utility Services Ltd. (DI) 27.25 9.00%
Jupiter Fund Management 386.10 2.96%
Man Group 144.05 -0.62%
3i Group 1,025.00 -0.19%
Metal Tiger 1.40 0.00%
Oakley Capital Investments Ltd. (DI) 224.00 1.82%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices