livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
21/01/2021 25.25 27.00 25.20 26.50 573,372
20/01/2021 25.00 25.50 25.00 25.25 131,268
19/01/2021 24.50 25.50 24.35 25.00 240,820
18/01/2021 24.50 24.98 24.23 24.50 47,011
15/01/2021 24.50 24.70 24.20 24.50 134,913
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.57 -3.42%
Tissue Regenix Group 0.51 0.60%
Blue Star Capital 0.20 0.00%
All Active Asset Capital Limited NPV (DI) 19.25 -4.23%
Plutus PowerGen 0.04 9.30%
Origo Partners 0.15 16.00%
IP Group 96.00 -3.52%
Clear Leisure 0.30 -11.76%
Man Group 152.00 -0.33%
IG Group Holdings 787.00 -4.84%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z