livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
05/02/2021 23.50 25.00 23.50 24.50 142,213
04/02/2021 23.50 23.50 23.15 23.50 47,265
03/02/2021 23.50 24.90 23.30 24.00 42,772
02/02/2021 23.50 23.90 23.12 23.50 16,663
01/02/2021 23.75 23.90 23.10 23.50 175,938
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 2.20 -4.35%
Blue Star Capital 0.19 2.78%
Reabold Resources 0.64 1.60%
Tissue Regenix Group 0.60 0.00%
Plutus PowerGen 0.04 7.14%
Coats Group 57.00 1.60%
Upland Resources Limited NPV 0.93 0.00%
All Active Asset Capital Limited NPV (DI) 62.00 3.68%
IP Group 130.00 -0.15%
Duke Royalty Limited 35.25 -0.14%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z