livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1pm - (OPM) share price history
Date Open High Low Close Volume
21/02/2020 28.47 28.80 28.11 28.50 66,891
20/02/2020 27.32 28.40 27.30 28.00 215,990
19/02/2020 28.00 28.00 27.10 27.25 132,341
18/02/2020 27.45 27.45 27.08 27.25 3,134
17/02/2020 27.15 27.75 27.05 27.50 155,636
More 1pm History
Latest 1pm share news
More 1pm OPM.L share news »

Top Volume Financial Services Shares Price %Chng
VPC Specialty Lending Investments 83.00 1.97%
Metal Tiger 1.65 -4.35%
Cluff Natural Resources 1.33 -3.64%
Tissue Regenix Group 0.98 -4.88%
Reabold Resources 0.64 0.00%
Tungsten Corporation 35.50 -1.39%
IP Group 75.70 -3.57%
Investec 446.20 0.95%
Man Group 158.70 -0.41%
Coats Group 71.10 -1.73%
View all sectors »
1pm Share chat - Message board.

Data for 1pm is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices