livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1pm - (OPM) share price history


1pm share priceOPM share price tradesOPM Fundamentals watchlistADD to watchlist
1pm - (OPM) share price history
Date Open High Low Close Volume
08/07/2020 20.25 20.25 20.25 20.25 52,339
07/07/2020 20.25 20.50 20.00 20.25 29,920
06/07/2020 20.10 20.23 20.00 20.23 1,083,785
03/07/2020 20.25 20.60 20.00 20.25 41,630
02/07/2020 20.13 20.13 19.75 20.13 95,131
01/07/2020 20.50 20.50 20.31 20.50 14,760
30/06/2020 20.60 20.60 20.35 20.50 30,984
29/06/2020 20.69 21.25 20.30 20.75 74,424
26/06/2020 20.69 20.69 20.24 20.69 102,646
25/06/2020 21.00 21.00 20.55 21.00 62,459
24/06/2020 21.50 22.10 20.50 21.00 83,132
23/06/2020 22.00 22.92 20.50 21.50 516,538
22/06/2020 22.50 22.68 22.01 22.50 38,131
19/06/2020 23.00 23.08 22.01 22.50 64,108
18/06/2020 23.00 23.90 22.20 23.00 30,367
17/06/2020 22.73 24.00 22.73 23.00 89,836
16/06/2020 22.50 22.73 22.35 22.50 40,235
15/06/2020 23.00 23.70 22.20 22.50 97,152
12/06/2020 23.50 23.78 22.00 23.00 100,460
11/06/2020 23.50 23.80 23.10 23.50 116,799
09/06/2020 23.75 24.08 23.10 23.50 193,723
08/06/2020 24.50 24.75 23.30 24.35 226,509
05/06/2020 24.25 25.00 23.80 24.50 207,162
04/06/2020 23.50 24.00 23.40 24.00 71,062
03/06/2020 22.50 24.08 22.01 23.50 226,148
02/06/2020 21.50 22.94 21.50 22.75 71,712
01/06/2020 20.50 22.90 20.00 21.50 1,073,390
29/05/2020 20.50 20.60 20.50 20.50 102,148
28/05/2020 20.50 20.60 20.30 20.50 31,605
27/05/2020 20.50 20.75 20.30 20.50 74,948

1pm - (OPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z