livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1pm - (OPM) share price history


1pm share priceOPM share price tradesOPM Fundamentals watchlistADD to watchlist
1pm - (OPM) share price history
Date Open High Low Close Volume
11/10/2019 29.50 29.50 28.50 29.00 753,933
10/10/2019 29.50 29.65 29.00 29.50 306,788
09/10/2019 27.75 29.50 27.00 29.50 379,726
08/10/2019 28.00 28.01 27.40 27.75 31,133
07/10/2019 28.00 28.00 27.40 28.00 37,766
04/10/2019 28.00 28.10 27.40 28.00 114,045
03/10/2019 28.50 29.00 27.00 28.00 176,946
02/10/2019 28.50 28.50 28.00 28.50 25,181
01/10/2019 28.50 28.95 28.22 28.50 7,854
30/09/2019 28.50 28.50 28.45 28.50 32,235
27/09/2019 29.10 29.47 28.26 28.50 304,751
26/09/2019 29.50 29.50 29.00 29.10 125,674
25/09/2019 31.00 33.00 29.00 30.10 647,146
24/09/2019 30.75 30.81 30.00 30.25 61,012
23/09/2019 31.00 31.00 30.12 30.75 38,319
20/09/2019 30.75 30.95 30.00 30.75 87,938
19/09/2019 31.00 31.00 30.00 30.75 404,414
18/09/2019 31.50 31.80 30.50 31.00 95,420
17/09/2019 31.00 31.50 31.00 31.50 168,128
16/09/2019 31.00 31.29 30.15 31.00 22,808
13/09/2019 31.00 31.45 30.15 31.00 39,062
12/09/2019 30.50 31.70 30.50 31.00 227,327
11/09/2019 29.00 31.00 29.00 30.50 244,396
10/09/2019 28.75 29.49 28.75 29.00 49,194
09/09/2019 28.75 29.32 28.12 28.75 76,632
06/09/2019 26.75 28.90 26.75 28.50 213,455
05/09/2019 26.25 26.75 25.89 26.75 112,634
04/09/2019 26.25 26.75 25.50 26.25 322,660
03/09/2019 26.25 26.90 25.88 26.25 38,257
02/09/2019 25.75 26.50 25.50 26.25 126,599

1pm - (OPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices