livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1pm - (OPM) share price history


1pm share priceOPM share price tradesOPM Fundamentals watchlistADD to watchlist
1pm - (OPM) share price history
Date Open High Low Close Volume
07/08/2019 26.50 26.50 26.36 26.50 25,402
06/08/2019 26.50 26.85 26.16 26.50 85,211
05/08/2019 27.00 27.00 26.20 26.50 144,726
02/08/2019 27.00 27.25 26.85 27.00 69,059
01/08/2019 27.50 27.50 26.66 27.00 187,310
31/07/2019 27.50 28.50 26.50 27.50 373,049
30/07/2019 27.75 27.80 27.03 27.50 90,117
29/07/2019 27.00 27.98 27.00 27.75 331,965
26/07/2019 27.00 27.45 21.13 27.00 200,301
25/07/2019 27.50 27.50 26.55 27.00 231,553
24/07/2019 27.50 27.77 27.05 27.50 121,943
23/07/2019 26.75 27.70 26.65 27.50 65,912
22/07/2019 28.35 28.35 25.50 26.75 788,331
19/07/2019 27.50 29.00 27.50 28.35 238,597
18/07/2019 27.00 27.95 27.00 27.50 226,460
15/07/2019 27.75 28.00 25.52 27.75 478,333
12/07/2019 28.25 28.25 27.60 27.75 256,958
11/07/2019 28.25 28.50 28.03 28.25 43,180
09/07/2019 28.25 28.28 28.01 28.25 28,517
05/07/2019 28.25 28.50 28.16 28.25 121,377
04/07/2019 28.25 28.50 28.00 28.25 350,112
03/07/2019 30.75 30.75 28.25 28.50 546,286
02/07/2019 31.50 31.50 30.54 30.75 207,352
01/07/2019 31.00 31.60 30.60 31.50 296,930
27/06/2019 30.75 30.90 29.63 30.50 576,385
26/06/2019 31.25 31.75 30.15 30.85 1,157,626
25/06/2019 42.00 42.00 31.16 32.25 5,993,246
24/06/2019 42.00 42.96 42.00 42.00 12,085
21/06/2019 42.50 43.00 42.00 42.00 398,603
20/06/2019 42.50 43.00 42.00 42.50 105,226

1pm - (OPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices