livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

1pm - (OPM) share price history


1pm share priceOPM share price tradesOPM Fundamentals watchlistADD to watchlist
1pm - (OPM) share price history
Date Open High Low Close Volume
09/11/2020 17.00 17.40 16.51 17.00 236,380
06/11/2020 17.00 17.44 16.55 17.00 67,056
05/11/2020 17.00 17.44 16.75 17.00 16,451
04/11/2020 16.71 16.71 16.71 16.71 4,711
03/11/2020 17.00 17.40 16.62 17.00 166,548
02/11/2020 17.00 17.24 17.00 17.00 60,600
30/10/2020 16.51 16.90 16.51 16.90 53,744
29/10/2020 16.50 17.00 16.30 16.50 222,631
28/10/2020 16.75 17.00 16.30 16.50 222,631
27/10/2020 16.75 17.50 16.10 16.75 34,330
23/10/2020 17.50 17.66 16.00 16.13 241,360
22/10/2020 17.50 18.34 17.40 17.70 198,742
21/10/2020 16.51 16.51 16.50 16.51 5,574
20/10/2020 16.70 16.70 16.51 16.70 35,183
19/10/2020 16.55 16.55 16.52 16.55 28,474
16/10/2020 16.55 16.55 16.55 16.55 2,095
15/10/2020 16.55 16.55 16.55 16.55 2,095
14/10/2020 16.85 16.85 16.75 16.75 17,071
13/10/2020 16.86 16.86 16.75 16.86 142,195
12/10/2020 16.88 16.88 16.75 16.88 522
09/10/2020 16.88 16.90 16.75 16.88 32,301
08/10/2020 16.88 17.00 16.88 16.88 63,319
07/10/2020 16.60 16.99 16.60 16.75 119,875
06/10/2020 15.75 16.49 15.51 16.25 1,240,170
05/10/2020 15.75 15.83 15.50 15.75 130,116
02/10/2020 16.00 16.00 15.50 15.75 76,709
01/10/2020 16.20 16.20 15.50 16.00 53,561
30/09/2020 16.30 16.30 16.00 16.30 5,032
29/09/2020 16.30 16.30 16.00 16.30 102,925
28/09/2020 16.37 16.37 16.00 16.37 80,205

1pm - (OPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z