Uk Share Prices

Orosur Mining Inc Share price

Symbol: OMI Share price: 20.90 % Change: -4.35 % Change: -0.95

Open:	19.25
Volume:	9,595,767.0
Prev close:	20.90
Shares issued:	163.529341
52 week high:	28.00
Index:

Last Change:	09-18 16:30
High:	21.50
Low:	18.50
Security type:	Equity
52 week low:	2.500
Market Cap (M):	78.6717

Historical prices share chat for Orosur Mining Inc

Chat

OMI analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Orosur Mining Inc - (OMI) share price history
Date	Open	High	Low	Close	Volume
18/09/2025	19.25	21.50	18.50	20.90	9,595,767
17/09/2025	23.50	23.98	21.57	21.85	3,458,918
16/09/2025	26.35	26.84	24.15	24.50	3,692,013
15/09/2025	22.80	27.00	22.80	25.80	5,568,992
12/09/2025	22.30	24.00	21.60	22.50	2,481,446
More Orosur Mining Inc History

Latest Orosur Mining Inc share news
Orosur ends agreement with Chile's state mining company Orosur Mining dragged down by retrenchment and exploration costs Orosur Mining profits offset by depreciation and retrenchment costs
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.02	9.38%
Premier African Minerals Ltd	0.03	-1.85%
ECR Minerals	0.32	16.67%
Bezant Resources	0.05	1.87%
Tertiary Minerals	0.04	13.33%
KEFI Gold and Copper	0.89	2.30%
Vast Resources	0.34	0.00%
Wishbone Gold (DI)	1.36	2.64%
Alba Mineral Resources	0.02	5.45%
Red Rock Resources	0.03	-5.71%
View all sectors »

Orosur Mining Inc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Orosur Mining Inc Share price

Top Shares pages

More share features

POPULAR Share Prices