livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
30/06/2025 8.25 8.50 8.00 8.25 241,670
27/06/2025 8.10 8.50 8.10 8.25 270,561
26/06/2025 8.25 8.50 7.83 8.30 566,802
25/06/2025 8.25 8.50 8.03 8.25 99,837
24/06/2025 8.25 8.50 8.00 8.25 229,759
23/06/2025 8.25 8.50 8.03 8.25 526,978
20/06/2025 8.10 8.20 8.04 8.10 251,934
19/06/2025 7.75 8.36 7.50 8.10 802,004
18/06/2025 8.30 8.50 7.30 7.75 2,123,589
17/06/2025 8.50 8.80 8.20 8.45 224,134
16/06/2025 8.85 9.00 8.20 8.50 425,651
13/06/2025 8.70 9.00 8.70 8.85 610,922
12/06/2025 8.62 8.98 8.62 8.70 380,449
11/06/2025 8.10 8.50 8.05 8.30 661,504
10/06/2025 7.80 8.00 7.70 7.80 517,197
09/06/2025 7.90 8.00 7.80 7.90 284,472
06/06/2025 7.80 8.00 7.72 7.90 618,983
05/06/2025 8.00 8.20 7.65 7.80 1,039,687
04/06/2025 8.10 8.20 7.63 8.00 1,862,256
03/06/2025 8.80 9.00 8.07 8.50 1,341,211
02/06/2025 8.70 9.00 8.60 8.80 152,421
30/05/2025 8.75 8.80 8.30 8.70 1,822,952
29/05/2025 8.85 8.88 8.70 8.75 1,415,083
28/05/2025 8.65 9.80 8.50 8.90 3,101,796
27/05/2025 9.25 9.30 8.60 8.70 695,336
23/05/2025 9.25 9.50 9.00 9.50 1,142,252
22/05/2025 10.25 10.50 9.13 9.40 1,666,376
21/05/2025 10.25 10.50 9.81 10.25 306,360
20/05/2025 10.10 10.40 10.00 10.10 227,307
19/05/2025 10.10 10.20 10.00 10.10 75,174

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z