livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Orosur Mining Inc - (OMI) share price history


Orosur Mining Inc share priceOMI share price tradesOMI Fundamentals watchlistADD to watchlist
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
23/09/2021 16.77 16.77 16.50 16.75 417,484
22/09/2021 16.89 17.50 16.50 17.00 745,002
21/09/2021 16.70 17.10 16.51 16.75 598,597
20/09/2021 17.60 17.70 16.75 17.40 476,440
17/09/2021 18.05 18.15 17.60 18.05 571,335
16/09/2021 18.00 18.05 17.16 18.05 455,780
15/09/2021 18.00 18.15 17.50 18.00 783,045
14/09/2021 18.84 19.30 18.00 18.25 843,965
13/09/2021 20.90 20.99 18.00 19.00 3,291,445
10/09/2021 19.90 21.00 18.94 20.75 1,657,479
09/09/2021 19.05 20.00 18.10 19.75 2,007,582
08/09/2021 20.33 21.12 19.50 19.75 1,872,520
07/09/2021 20.90 26.22 20.00 20.50 8,423,069
06/09/2021 18.24 20.50 18.00 20.00 1,800,035
03/09/2021 18.13 18.90 17.75 18.25 1,986,525
02/09/2021 16.89 18.00 16.86 17.50 1,255,822
01/09/2021 16.85 17.25 16.50 16.88 337,977
31/08/2021 17.59 18.00 16.80 17.10 301,112
27/08/2021 15.91 17.70 15.90 17.25 782,684
26/08/2021 15.60 16.45 15.50 16.00 628,517
25/08/2021 15.60 16.40 15.50 16.00 270,668
24/08/2021 16.15 16.65 15.62 16.00 1,016,078
23/08/2021 16.50 16.75 16.00 16.50 297,246
20/08/2021 16.69 17.20 16.25 16.75 518,416
19/08/2021 17.35 17.35 16.50 16.75 783,838
18/08/2021 16.82 17.28 16.55 16.90 555,292
17/08/2021 16.65 17.50 16.40 17.00 537,524
16/08/2021 18.00 18.00 16.10 17.00 595,489
13/08/2021 17.30 18.35 17.00 17.75 674,656
12/08/2021 16.90 17.47 16.50 17.38 325,550

Orosur Mining Inc - (OMI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z