livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
21/03/2019 3.15 3.15 3.10 3.10 0
20/03/2019 3.15 3.15 3.00 3.15 60,817
19/03/2019 3.20 3.30 3.15 3.15 15,152
18/03/2019 3.35 3.35 2.85 3.20 603,706
15/03/2019 3.45 3.45 3.23 3.35 204,508
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.38 245.45%
Premier African Minerals Ltd 0.10 0.00%
Glencore 318.85 0.54%
Jubilee Metals Group 2.35 -4.08%
Vast Resources 0.16 0.00%
Wishbone Gold 0.10 -5.00%
Kodal Minerals 0.15 0.00%
Greatland Gold 1.90 -2.56%
Centamin (DI) 92.95 3.65%
MX Oil 0.05 -28.57%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices