livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
16/04/2021 20.22 20.50 19.00 19.75 889,268
15/04/2021 19.00 20.90 19.00 20.50 1,044,154
14/04/2021 19.51 19.98 18.05 19.50 1,184,818
13/04/2021 21.03 22.00 19.99 20.25 1,488,828
12/04/2021 23.00 23.00 21.05 21.60 1,167,996
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.13 0.00%
Rambler Metals & Mining 0.46 -3.65%
Vast Resources 0.09 -4.74%
Premier African Minerals Ltd 0.21 5.53%
Kibo Energy 0.36 -6.58%
Tertiary Minerals 0.35 1.45%
Great Western Mining Corporation 0.25 5.49%
Alba Mineral Resources 0.24 -7.69%
Glencore 302.00 -0.40%
Greatland Gold 22.00 0.00%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z