livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
01/06/2020 3.25 3.37 2.81 3.05 535,760
29/05/2020 3.30 3.37 3.22 3.25 850,726
28/05/2020 3.42 3.42 3.22 3.30 111,657
27/05/2020 3.22 3.58 3.22 3.45 284,717
26/05/2020 3.75 3.95 3.01 3.20 1,354,389
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 13.60%
Vast Resources 0.16 0.00%
Greatland Gold 11.00 10.00%
Petropavlovsk 25.15 1.00%
Thor Mining 0.44 35.51%
Glencore 156.96 4.77%
Kodal Minerals 0.04 0.00%
KEFI Minerals 1.02 -3.55%
Petra Diamonds Ltd.(DI) 2.19 15.26%
Bezant Resources 0.14 -6.67%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices