livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
18/03/2024 2.50 2.60 2.40 2.50 5,710
15/03/2024 2.50 2.50 2.50 2.50 354,919
14/03/2024 2.55 2.70 2.41 2.50 153,723
13/03/2024 2.60 2.70 2.50 2.55 176,166
12/03/2024 2.60 2.70 2.50 2.60 142,993
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Premier African Minerals Ltd 0.27 -1.85%
Great Western Mining Corporation 0.05 0.00%
Kodal Minerals 0.36 -2.74%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z