livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
29/09/2020 5.55 5.60 5.00 5.45 1,164,378
28/09/2020 5.95 5.95 5.50 5.55 888,954
25/09/2020 5.90 5.95 5.65 5.95 54,611
23/09/2020 6.25 6.27 6.01 6.15 214,232
22/09/2020 6.35 6.85 6.10 6.30 748,680
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.53 -2.78%
Great Western Mining Corporation 0.27 -16.31%
Kodal Minerals 0.07 5.58%
Vast Resources 0.16 0.00%
Bezant Resources 0.16 10.71%
Kibo Energy 0.27 12.77%
Thor Mining 0.88 -0.79%
Premier African Minerals Ltd 0.05 5.56%
Greatland Gold 20.50 5.13%
Sunrise Resources 0.25 -7.48%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z