livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Orosur Mining Inc - (OMI) share price history
Date Open High Low Close Volume
25/01/2021 28.00 30.00 26.52 27.50 3,637,179
22/01/2021 26.60 27.40 24.51 26.50 1,407,077
21/01/2021 27.58 27.95 25.50 26.50 755,101
20/01/2021 26.99 27.96 25.00 27.50 2,009,776
19/01/2021 25.34 27.00 25.03 26.55 1,339,222
More Orosur Mining Inc History
Latest Orosur Mining Inc share news
More Orosur Mining Inc OMI.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 0.00%
Vast Resources 0.13 2.00%
Kodal Minerals 0.10 -4.04%
Asiamet Resources Limited (DI) 2.55 -29.17%
Rambler Metals & Mining 0.39 2.63%
Greatland Gold 28.00 0.00%
Glencore 259.75 -4.08%
Alba Mineral Resources 0.38 -6.17%
Great Western Mining Corporation 0.23 -9.80%
KEFI Gold and Copper 1.79 -2.45%
View all sectors »
Orosur Mining Inc Share chat - Message board.

Data for Orosur Mining Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z