Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 3.700 % Change: 0.00 % Change: 0.00

Open:	3.700
Volume:	2,045.0
Prev close:	3.700
Shares issued:	125.581875
52 week high:	4.400
Index:

Last Change:	02-13 16:30
High:	3.847
Low:	3.700
Security type:	Equity
52 week low:	0.0385
Market Cap (M):	464.2561

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	3.70	3.85	3.70	3.70	2,045
12/02/2026	0.04	3.70	0.04	3.70	72
11/02/2026	4.30	4.40	4.30	4.30	8,097
10/02/2026	4.25	4.28	4.20	4.25	543
09/02/2026	4.25	4.28	4.20	4.25	8,008
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	5,432.00	1.44%
Provexis	1.50	-0.33%
Greencore Group	270.50	-0.18%
Premier Foods	194.20	-0.31%
Tate & Lyle	407.20	0.94%
Associated British Foods	1,967.00	0.56%
Hilton Food Group	518.00	0.58%
Dekel Agri-Vision (DI)	0.43	0.00%
Venture Life Group	70.50	0.00%
M. P. Evans Group	1,525.00	2.01%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices