Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 3.850 % Change: 0.00 % Change: 0.00

Open:	3.850
Volume:	532.0
Prev close:	3.850
Shares issued:	125.581875
52 week high:	4.000
Index:

Last Change:	10-16 16:30
High:	3.855
Low:	3.850
Security type:	Equity
52 week low:	2.600
Market Cap (M):	417.8888

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
16/10/2025	3.85	3.86	3.85	3.85	532
15/10/2025	3.85	3.86	3.85	3.85	9,631
14/10/2025	3.85	3.95	3.85	3.85	0
13/10/2025	3.85	3.95	3.85	3.85	0
10/10/2025	3.85	3.95	3.85	3.85	20,000
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,590.00	1.84%
Premier Foods	183.60	1.66%
Tate & Lyle	376.60	0.00%
Greencore Group	242.00	-0.41%
Dekel Agri-Vision (DI)	0.48	5.56%
Associated British Foods	2,217.00	2.17%
Zambeef Products	4.92	0.41%
Hilton Food Group	661.00	0.30%
Venture Life Group	57.25	4.09%
Cranswick	5,020.00	0.40%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices