livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
28/07/2021 3.38 3.38 3.38 3.38 1,250
27/07/2021 3.38 3.38 3.38 3.38 1,250
26/07/2021 3.38 3.38 3.38 3.38 1,250
23/07/2021 3.38 3.38 3.38 3.38 1,250
22/07/2021 3.38 3.38 3.38 3.38 1,250
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,049.50 -0.05%
Greencore Group 129.60 -2.70%
Premier Foods 110.80 -1.07%
Dekel Agri-Vision (DI) 4.75 3.26%
Provexis 0.84 7.76%
Associated British Foods 2,042.00 0.00%
Tate & Lyle 735.80 -0.51%
Venture Life Group 93.00 3.33%
Devro 215.50 -0.92%
Zambeef Products 8.75 -2.02%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z