Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 3.900 % Change: 0.00 % Change: 0.00

Open:	3.900
Volume:	7,210.0
Prev close:	3.900
Shares issued:	125.581875
52 week high:	480.00
Index:

Last Change:	01-24 16:30
High:	3.900
Low:	3.666
Security type:	Equity
52 week low:	3.640
Market Cap (M):	469.7277

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	3.90	3.90	3.67	3.90	7,210
23/01/2020	3.90	3.90	3.67	3.90	260
22/01/2020	390.00	390.00	370.50	390.00	202
20/01/2020	3.90	3.90	3.78	3.90	7,657
17/01/2020	3.90	3.90	3.81	3.90	4,458
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer Origin Enterprises reaches deal with CMA to complete Bunn acquisition Origin acquisition of Bunn hits CMA speed bump
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,428.50	-1.02%
Tate & Lyle	780.00	-1.54%
Provexis	0.70	0.00%
Greencore Group	248.30	-1.23%
Associated British Foods	2,633.00	-1.39%
Premier Foods	37.25	-2.36%
Cranswick	3,488.00	-0.97%
Dekel Agri-Vision (DI)	2.95	-1.67%
Devro	168.00	-0.94%
Finsbury Food Group	97.50	0.00%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices