livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
20/03/2019 5.60 5.78 5.35 5.35 19,765
19/03/2019 5.43 5.43 5.43 5.43 11,068
15/03/2019 5.65 5.65 5.51 5.63 2,361
14/03/2019 5.65 5.78 5.62 5.62 611
13/03/2019 5.55 5.62 5.55 5.55 2,242
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,292.00 0.81%
Greencore Group 196.95 -1.78%
Tate & Lyle 710.00 0.34%
Provexis 0.26 0.00%
Dairy Crest Group 627.00 -0.48%
Associated British Foods 2,309.00 -0.41%
Finsbury Food Group 72.50 2.11%
Dekeloil Public Ltd 3.00 -0.83%
Premier Foods 37.30 -0.27%
Cranswick 2,666.69 0.33%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices