livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
19/01/2021 3.28 3.28 3.28 3.28 200
18/01/2021 3.28 3.28 3.28 3.28 200
15/01/2021 3.20 3.20 3.20 3.20 3,833
14/01/2021 3.20 3.20 3.20 3.20 3,833
13/01/2021 3.20 3.20 3.20 3.20 3,833
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 102.80 -4.81%
Greencore Group 115.00 2.68%
Unilever 4,381.00 0.44%
Provexis 0.81 -7.95%
Associated British Foods 2,266.00 -0.18%
Devro 168.00 5.00%
Tate & Lyle 663.40 -0.27%
Dekel Agri-Vision (DI) 5.70 3.64%
Hilton Food Group 1,040.00 2.16%
Wynnstay Group 345.00 0.00%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z