Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 5.850 % Change: 0.00 % Change: 0.00

Open:	5.850
Volume:	22,841.0
Prev close:	5.850
Shares issued:	125.581875
52 week high:	6.325
Index:

Last Change:	01-17 16:30
High:	5.850
Low:	5.770
Security type:	Equity
52 week low:	5.110
Market Cap:	706.40

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
17/01/2019	5.85	5.85	5.77	5.85	22,841
16/01/2019	5.85	5.85	5.82	5.85	1,785
15/01/2019	5.85	5.85	5.74	5.85	2,797
14/01/2019	5.85	5.85	5.70	5.85	2,952
11/01/2019	5.85	5.85	5.66	5.85	2,476
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer Origin Enterprises reaches deal with CMA to complete Bunn acquisition Origin acquisition of Bunn hits CMA speed bump
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	190.90	-0.57%
Premier Foods	35.00	0.00%
Unilever	4,058.00	0.90%
Associated British Foods	2,351.00	0.90%
Tate & Lyle	693.00	0.35%
Provexis	0.26	0.00%
Devro	160.00	0.50%
Dairy Crest Group	454.20	1.25%
Finsbury Food Group	83.00	0.00%
Cranswick	2,914.00	1.75%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices