livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
04/07/2025 3.73 3.73 3.65 3.73 199
03/07/2025 3.68 3.73 3.65 3.73 199
02/07/2025 3.68 3.68 3.60 3.68 3,261
01/07/2025 3.68 3.68 3.60 3.68 0
30/06/2025 3.68 3.68 3.60 3.68 3,261
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.58 0.00%
Tate & Lyle 548.50 -0.45%
Unilever 4,505.00 0.38%
Premier Foods 197.00 -0.81%
Greencore Group 231.00 -0.86%
Cranswick 5,250.00 -1.13%
Associated British Foods 2,078.00 0.29%
Zambeef Products 4.05 0.00%
Venture Life Group 60.50 -0.41%
Provexis 0.85 0.00%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z