livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
24/05/2019 5.47 5.47 5.47 5.47 2,877
23/05/2019 5.47 5.47 5.28 5.47 5,953
22/05/2019 5.50 5.50 5.47 5.47 2,856
20/05/2019 5.53 5.53 5.53 5.53 27,273
17/05/2019 5.53 5.53 5.45 5.53 5,079
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 208.60 -1.18%
Dekeloil Public Ltd 3.00 0.00%
Tate & Lyle 759.60 -0.31%
Unilever 4,883.50 0.92%
Associated British Foods 2,510.00 0.68%
Provexis 0.33 0.00%
Premier Foods 35.95 1.13%
Zambeef Products 7.75 0.00%
Finsbury Food Group 78.00 -1.27%
Cranswick 2,724.00 -0.73%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices