livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
10/07/2020 3.05 3.05 3.05 3.05 1,800
09/07/2020 3.00 3.00 3.00 3.00 188
08/07/2020 2.90 2.90 2.90 2.90 325
07/07/2020 2.80 2.80 2.80 2.80 4,026
06/07/2020 2.80 2.80 2.80 2.80 4,026
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 79.80 -1.12%
Greencore Group 119.20 2.85%
Unilever 4,193.00 -0.52%
Tate & Lyle 628.00 0.13%
Associated British Foods 1,945.00 -1.52%
Devro 138.60 -0.57%
Provexis 0.77 0.39%
Cranswick 3,650.00 0.77%
Dekel Agri-Vision (DI) 2.09 0.97%
Venture Life Group 79.50 -1.85%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z