Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 5.735 % Change: 0.00 % Change: 0.00

Open:	5.735
Volume:	2,548.0
Prev close:	5.735
Shares issued:	125.581875
52 week high:	6.900
Index:

Last Change:	11-16 16:30
High:	5.989
Low:	5.735
Security type:	Equity
52 week low:	5.110
Market Cap:	706.40

Historical prices

Quick charts

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	5.74	5.99	5.74	5.74	2,548
15/11/2018	5.74	5.84	5.74	5.74	4,104
14/11/2018	5.74	6.01	5.74	5.74	18,168
13/11/2018	5.74	5.95	5.74	5.74	830
08/11/2018	5.74	6.00	5.74	5.74	3,463
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer Origin Enterprises reaches deal with CMA to complete Bunn acquisition Origin acquisition of Bunn hits CMA speed bump
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,273.00	0.54%
Tate & Lyle	686.20	-0.26%
Greencore Group	190.65	0.77%
Devro	178.00	1.60%
Associated British Foods	2,448.00	0.08%
Dairy Crest Group	445.20	1.18%
Provexis	0.36	-1.39%
Cranswick	3,064.00	0.33%
Finsbury Food Group	112.00	-1.32%
Premier Foods	37.35	-1.45%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices