livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
18/09/2019 5.08 5.08 4.98 4.98 38,757
17/09/2019 5.08 5.08 5.08 5.08 4,904
16/09/2019 5.08 5.08 5.08 5.08 310
12/09/2019 5.08 5.19 5.08 5.08 860
11/09/2019 5.08 5.08 5.08 5.08 493
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 1.40 100.00%
Tate & Lyle 746.40 0.62%
Unilever 4,929.00 -0.17%
Greencore Group 223.70 -0.84%
Associated British Foods 2,313.00 -0.09%
Finsbury Food Group 77.50 5.44%
Science In Sport 55.00 2.80%
Zambeef Products 5.13 0.00%
Premier Foods 32.55 -2.84%
Provexis 0.30 0.00%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices