livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
30/09/2020 3.20 3.20 3.10 3.20 0
29/09/2020 3.20 3.20 3.10 3.20 0
28/09/2020 3.20 3.20 3.10 3.20 0
25/09/2020 3.20 3.20 3.10 3.20 461,460
23/09/2020 3.13 3.20 3.10 3.20 461,460
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 98.00 -2.00%
Provexis 0.60 -16.67%
Unilever 4,776.00 -0.60%
Premier Foods 92.50 1.65%
Associated British Foods 1,867.50 0.05%
Tate & Lyle 665.20 0.48%
Equatorial Palm Oil 0.78 0.00%
Devro 185.20 3.46%
Dekel Agri-Vision (DI) 2.60 1.96%
Venture Life Group 96.50 -0.52%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z