livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
17/01/2019 5.85 5.85 5.77 5.85 22,841
16/01/2019 5.85 5.85 5.82 5.85 1,785
15/01/2019 5.85 5.85 5.74 5.85 2,797
14/01/2019 5.85 5.85 5.70 5.85 2,952
11/01/2019 5.85 5.85 5.66 5.85 2,476
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 190.90 -0.57%
Premier Foods 35.00 0.00%
Unilever 4,058.00 0.90%
Associated British Foods 2,351.00 0.90%
Tate & Lyle 693.00 0.35%
Provexis 0.26 0.00%
Devro 160.00 0.50%
Dairy Crest Group 454.20 1.25%
Finsbury Food Group 83.00 0.00%
Cranswick 2,914.00 1.75%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices