Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 5.350 % Change: -1.47 % Change: -0.08

Open:	5.600
Volume:	19,765.0
Prev close:	5.350
Shares issued:	125.581875
52 week high:	6.325
Index:

Last Change:	03-20 16:30
High:	5.780
Low:	5.350
Security type:	Equity
52 week low:	5.110
Market Cap:	706.40

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
20/03/2019	5.60	5.78	5.35	5.35	19,765
19/03/2019	5.43	5.43	5.43	5.43	11,068
15/03/2019	5.65	5.65	5.51	5.63	2,361
14/03/2019	5.65	5.78	5.62	5.62	611
13/03/2019	5.55	5.62	5.55	5.55	2,242
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer Origin Enterprises reaches deal with CMA to complete Bunn acquisition Origin acquisition of Bunn hits CMA speed bump
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,292.00	0.81%
Greencore Group	196.95	-1.78%
Tate & Lyle	710.00	0.34%
Provexis	0.26	0.00%
Dairy Crest Group	627.00	-0.48%
Associated British Foods	2,309.00	-0.41%
Finsbury Food Group	72.50	2.11%
Dekeloil Public Ltd	3.00	-0.83%
Premier Foods	37.30	-0.27%
Cranswick	2,666.69	0.33%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices