Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 5.465 % Change: 0.00 % Change: 0.00

Open:	5.465
Volume:	2,877.0
Prev close:	5.465
Shares issued:	125.581875
52 week high:	6.325
Index:

Last Change:	05-24 16:30
High:	5.465
Low:	5.465
Security type:	Equity
52 week low:	5.150
Market Cap:	706.40

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	5.47	5.47	5.47	5.47	2,877
23/05/2019	5.47	5.47	5.28	5.47	5,953
22/05/2019	5.50	5.50	5.47	5.47	2,856
20/05/2019	5.53	5.53	5.53	5.53	27,273
17/05/2019	5.53	5.53	5.45	5.53	5,079
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer Origin Enterprises reaches deal with CMA to complete Bunn acquisition Origin acquisition of Bunn hits CMA speed bump
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	208.60	-1.18%
Dekeloil Public Ltd	3.00	0.00%
Tate & Lyle	759.60	-0.31%
Unilever	4,883.50	0.92%
Associated British Foods	2,510.00	0.68%
Provexis	0.33	0.00%
Premier Foods	35.95	1.13%
Zambeef Products	7.75	0.00%
Finsbury Food Group	78.00	-1.27%
Cranswick	2,724.00	-0.73%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices