livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
25/10/2021 3.47 3.47 3.47 3.47 1,682
22/10/2021 3.47 3.47 3.47 3.47 1,682
21/10/2021 3.47 3.47 3.47 3.47 182
20/10/2021 3.47 3.47 3.47 3.47 182
19/10/2021 3.47 3.47 3.47 3.47 182
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,879.50 -0.35%
Tate & Lyle 659.00 -0.75%
Venture Life Group 45.00 -4.26%
Premier Foods 113.00 1.62%
Associated British Foods 1,751.00 1.39%
Greencore Group 128.00 -0.23%
Zambeef Products 8.13 -4.41%
Dekel Agri-Vision (DI) 5.15 -0.96%
Kerry Group 'A' Shares 117.15 1.43%
Panther Metals 14.00 0.00%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z