Uk Share Prices

Origin Enterprises Share price

Symbol: OGN Share price: 3.050 % Change: 1.67 % Change: 0.05

Open:	3.050
Volume:	1,800.0
Prev close:	3.050
Shares issued:	125.581875
52 week high:	480.00
Index:

Last Change:	07-10 16:30
High:	3.050
Low:	3.050
Security type:	Equity
52 week low:	1.770
Market Cap (M):	363.8007

Historical prices share chat for Origin Enterprises

Chat

OGN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Origin Enterprises - (OGN) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	3.05	3.05	3.05	3.05	1,800
09/07/2020	3.00	3.00	3.00	3.00	188
08/07/2020	2.90	2.90	2.90	2.90	325
07/07/2020	2.80	2.80	2.80	2.80	4,026
06/07/2020	2.80	2.80	2.80	2.80	4,026
More Origin Enterprises History

Latest Origin Enterprises share news
Anglo-Irish agribusiness Origin pleases with quiet first half progress Origin Enterprises set to lose chief financial officer Origin Enterprises reaches deal with CMA to complete Bunn acquisition Origin acquisition of Bunn hits CMA speed bump
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Premier Foods	79.80	-1.12%
Greencore Group	119.20	2.85%
Unilever	4,193.00	-0.52%
Tate & Lyle	628.00	0.13%
Associated British Foods	1,945.00	-1.52%
Devro	138.60	-0.57%
Provexis	0.77	0.39%
Cranswick	3,650.00	0.77%
Dekel Agri-Vision (DI)	2.09	0.97%
Venture Life Group	79.50	-1.85%
View all sectors »

Origin Enterprises Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Origin Enterprises Share price

Top Shares pages

More share features

POPULAR Share Prices