livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Origin Enterprises - (OGN) share price history
Date Open High Low Close Volume
13/04/2021 3.95 3.95 3.95 3.95 15
12/04/2021 3.89 3.89 3.89 3.89 0
09/04/2021 3.89 3.89 3.89 3.89 0
08/04/2021 3.89 3.89 3.89 3.89 0
07/04/2021 3.89 3.89 3.89 3.89 442
More Origin Enterprises History
Latest Origin Enterprises share news
More Origin Enterprises OGN.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,138.00 0.06%
Devro 195.00 0.83%
Premier Foods 97.10 1.04%
Greencore Group 160.80 1.20%
Dekel Agri-Vision (DI) 4.80 1.05%
Venture Life Group 86.50 -0.57%
Science In Sport 61.00 0.00%
Tate & Lyle 773.60 -0.26%
M. P. Evans Group 744.00 0.00%
Associated British Foods 2,458.00 -0.20%
View all sectors »
Origin Enterprises Share chat - Message board.

Data for Origin Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z