livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
27/01/2020 15.50 15.50 14.76 14.95 137,518
24/01/2020 15.20 15.52 15.11 15.40 199,104
23/01/2020 15.45 15.45 15.25 15.40 129,708
22/01/2020 15.45 15.45 15.25 15.40 129,708
21/01/2020 15.49 15.49 15.25 15.25 52,969
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 201.90 -1.37%
Assura 77.00 -1.91%
Smith & Nephew 1,887.00 -2.23%
NMC Health 1,360.00 0.93%
Physiomics 2.85 -1.72%
Deltex Medical Group 1.40 0.00%
Mediclinic International 386.60 -1.30%
Spire Healthcare Group 132.00 -1.49%
Kromek Group 24.50 -1.01%
Surgical Innovations Group 2.25 0.00%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices