livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
17/01/2019 12.50 12.75 12.05 12.50 82,416
16/01/2019 12.50 12.74 12.50 12.50 934
14/01/2019 12.50 12.50 12.05 12.50 30,000
11/01/2019 12.25 12.75 12.25 12.50 50,000
10/01/2019 12.25 12.25 12.03 12.25 30,639
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 138.45 0.18%
Smith & Nephew 1,446.50 0.03%
Assura 54.10 1.12%
Spire Healthcare Group 106.00 1.44%
Physiomics 3.80 -2.56%
Mediclinic International 331.10 2.38%
NMC Health 2,734.00 -2.08%
Advanced Medical Solutions Group 296.50 -1.66%
Collagen Solutions 3.70 -2.63%
Surgical Innovations Group 2.90 0.00%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices