livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
20/03/2019 13.25 13.35 13.25 13.25 655
19/03/2019 13.75 13.75 13.00 13.25 110,092
18/03/2019 13.75 13.80 13.50 13.75 99,424
15/03/2019 13.50 13.50 13.05 13.50 1,387
14/03/2019 13.50 13.50 13.00 13.50 11,800
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.10 0.71%
Convatec Group 134.89 -1.59%
Smith & Nephew 1,530.00 2.14%
Mediclinic International 313.23 -0.56%
NMC Health 2,602.68 -0.89%
Spire Healthcare Group 130.78 -2.45%
Physiomics 3.20 -5.88%
Advanced Medical Solutions Group 320.30 -0.22%
Integrated Diagnostics Holdings 4.60 12.20%
Kromek Group 26.50 0.00%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices