livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
01/06/2020 66.04 76.00 63.25 73.50 3,388,665
29/05/2020 67.50 73.00 65.39 67.00 5,103,218
28/05/2020 62.00 76.99 62.00 69.50 7,529,242
27/05/2020 52.05 91.50 50.60 61.00 20,471,908
26/05/2020 53.00 53.00 49.87 51.50 2,424,860
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.70 -0.38%
Concepta 1.35 0.00%
Convatec Group 205.00 1.08%
Physiomics 3.80 1.33%
LiDCO Group 7.25 -12.12%
Smith & Nephew 1,662.00 1.22%
Deltex Medical Group 1.65 2.77%
Kromek Group 21.25 -1.16%
Mediclinic International 274.40 1.33%
Intelligent Ultrasound Group 13.00 0.00%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices