livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
19/07/2019 10.10 10.10 9.72 10.10 13,250
15/07/2019 10.10 10.10 9.72 10.10 6,163
11/07/2019 10.10 10.18 10.10 10.10 40,765
09/07/2019 10.10 10.10 9.70 10.10 5,774
05/07/2019 10.10 10.10 9.75 10.10 12,923
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.45 -0.41%
Assura 64.40 -0.46%
Smith & Nephew 1,733.00 -0.23%
Scientific Digital Imaging 50.60 -1.75%
Mediclinic International 334.80 0.27%
NMC Health 2,300.00 1.86%
Spire Healthcare Group 114.40 -0.26%
Physiomics 3.50 -1.41%
Cambridge Cognition Holdings 62.50 10.62%
Concepta 2.85 -1.72%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices