livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
18/09/2019 12.00 12.30 11.70 12.00 31,626
17/09/2019 12.00 12.40 11.69 12.00 80,000
16/09/2019 11.75 12.69 11.75 12.00 36,771
13/09/2019 11.50 11.50 11.26 11.50 6,246
12/09/2019 11.50 11.50 11.25 11.50 29,250
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 70.40 0.57%
Convatec Group 174.50 -0.14%
Smith & Nephew 1,910.00 0.08%
Mediclinic International 348.20 -3.17%
Advanced Medical Solutions Group 260.50 1.36%
Deltex Medical Group 1.35 5.88%
Spire Healthcare Group 112.70 -2.17%
Physiomics 2.75 -3.51%
NMC Health 2,921.00 0.55%
Surgical Innovations Group 2.00 2.56%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices