livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
23/05/2019 10.25 10.48 10.15 10.25 61,000
22/05/2019 10.05 10.50 10.05 10.25 143,327
20/05/2019 9.85 9.99 9.85 9.85 13,381
17/05/2019 9.85 9.99 9.85 9.85 4,500
15/05/2019 10.60 10.60 9.75 9.85 441,342
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.55 0.14%
Assura 63.80 1.59%
Mediclinic International 321.20 -0.09%
Smith & Nephew 1,655.50 0.85%
NMC Health 2,438.00 0.00%
Spire Healthcare Group 128.00 1.03%
Surgical Innovations Group 4.10 0.00%
Deltex Medical Group 1.55 0.00%
Kromek Group 23.00 2.22%
Scientific Digital Imaging 52.80 -2.58%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices