livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Omega Diagnostics Group - (ODX) share price history
Date Open High Low Close Volume
15/11/2018 16.25 16.70 15.60 16.50 69,263
14/11/2018 17.50 17.50 16.40 16.50 90,000
13/11/2018 17.50 17.50 17.10 17.50 35,000
12/11/2018 17.65 17.65 17.38 17.50 66,583
09/11/2018 17.65 17.80 17.50 17.65 67,808
More Omega Diagnostics Group History
Latest Omega Diagnostics Group share news
More Omega Diagnostics Group ODX.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 162.80 -1.39%
Mediclinic International 344.10 -3.18%
Assura 56.00 -2.61%
Smith & Nephew 1,395.50 0.40%
Spire Healthcare Group 125.60 -1.26%
Venn Life Sciences Holdings 2.20 -13.73%
Surgical Innovations Group 3.05 -1.61%
Physiomics 4.10 -5.75%
NMC Health 3,602.00 1.07%
Advanced Medical Solutions Group 276.00 -3.66%
View all sectors »
Omega Diagnostics Group Share chat - Message board.

Data for Omega Diagnostics Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices