livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nex Group - (NXG) share price history
Date Open High Low Close Volume
01/11/2018 1,130.00 1,138.00 1,124.00 1,129.00 47,810,922
31/10/2018 1,124.00 1,148.00 1,124.00 1,130.00 13,901,326
30/10/2018 1,088.00 1,097.00 1,085.00 1,097.00 2,249,307
29/10/2018 1,090.00 1,095.00 1,073.00 1,087.00 1,695,473
26/10/2018 1,084.00 1,090.00 1,070.00 1,089.00 2,288,280
More Nex Group History
Latest Nex Group share news
More Nex Group NXG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Nex Group Share chat - Message board.

Data for Nex Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices