Uk Share Prices

Nex Group Share price

Symbol: NXG Share price: 1,129.00 % Change: -0.09 % Change: -1.00

Open:	1,130.00
Volume:	47,810,922.0
Prev close:	1,129.00
Shares issued:	381.301332
52 week high:	1,148.00
Index:

Last Change:	11-01 16:30
High:	1,138.00
Low:	1,124.00
Security type:	Equity
52 week low:	556.00
Market Cap (M):

Historical prices share chat for Nex Group

Chat

NXG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Nex Group - (NXG) share price history
Date	Open	High	Low	Close	Volume
01/11/2018	1,130.00	1,138.00	1,124.00	1,129.00	47,810,922
31/10/2018	1,124.00	1,148.00	1,124.00	1,130.00	13,901,326
30/10/2018	1,088.00	1,097.00	1,085.00	1,097.00	2,249,307
29/10/2018	1,090.00	1,095.00	1,073.00	1,087.00	1,695,473
26/10/2018	1,084.00	1,090.00	1,070.00	1,089.00	2,288,280
More Nex Group History

Latest Nex Group share news
Trading profits fall as NEX prepares to be swallowed by CME NEX agrees takeover bid from Chicago's CME Group Nex Group jumps as CME buyout rumours build Market buzz: Tullow increases debt fundraise, and what's NEX worth?
More Nex Group NXG.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.38	-11.76%
Shield Therapeutics	1.23	-7.55%
Bushveld Minerals Limited	0.63	-3.85%
France Telecom SA ADR	10.49	-1.46%
Endesa SA	16.93	-1.44%
IWG	183.80	0.16%
Empiric Student Property	89.70	0.22%
Hollywood Bowl Group	335.50	0.45%
Luceco	165.80	2.85%
Doric Nimrod Air Three Limited	51.00	0.00%
View all sectors »

Nex Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nex Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nex Group Share price

Top Shares pages

More share features

POPULAR Share Prices