livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nex Group - (NXG) share price history
Date Open High Low Close Volume
01/11/2018 1,130.00 1,138.00 1,124.00 1,129.00 47,810,922
31/10/2018 1,124.00 1,148.00 1,124.00 1,130.00 13,901,326
30/10/2018 1,088.00 1,097.00 1,085.00 1,097.00 2,249,307
29/10/2018 1,090.00 1,095.00 1,073.00 1,087.00 1,695,473
26/10/2018 1,084.00 1,090.00 1,070.00 1,089.00 2,288,280
More Nex Group History
Latest Nex Group share news
More Nex Group NXG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 -5.88%
Bushveld Minerals Limited 7.35 0.00%
IWG 198.70 0.40%
Biffa 398.40 -2.11%
Empiric Student Property 88.60 1.61%
Purplebricks Group 14.60 -1.35%
Rainbow Rare Earths Limited NPV 12.25 1.03%
SDX Energy Inc. (DI) 9.15 0.55%
Luceco 115.60 6.06%
Schroder UK Growth Fund Sub Shares 7.24 1.02%
View all sectors »
Nex Group Share chat - Message board.

Data for Nex Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts