livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nex Group - (NXG) share price history


Nex Group share priceNXG share price tradesNXG Fundamentals watchlistADD to watchlist
Nex Group - (NXG) share price history
Date Open High Low Close Volume
01/11/2018 1,130.00 1,138.00 1,124.00 1,129.00 47,810,922
31/10/2018 1,124.00 1,148.00 1,124.00 1,130.00 13,901,326
30/10/2018 1,088.00 1,097.00 1,085.00 1,097.00 2,249,307
29/10/2018 1,090.00 1,095.00 1,073.00 1,087.00 1,695,473
26/10/2018 1,084.00 1,090.00 1,070.00 1,089.00 2,288,280
25/10/2018 1,084.00 1,096.00 1,082.80 1,087.00 1,631,703
24/10/2018 1,075.00 1,097.00 1,075.00 1,091.00 1,287,937
23/10/2018 1,079.00 1,082.00 1,073.39 1,075.00 2,127,055
22/10/2018 1,087.00 1,093.00 1,077.00 1,079.00 776,659
19/10/2018 1,085.00 1,091.00 1,077.00 1,090.00 767,444
18/10/2018 1,079.00 1,081.00 1,070.00 1,078.00 1,558,346
17/10/2018 1,050.00 1,067.00 1,050.00 1,067.00 2,218,679
16/10/2018 1,055.00 1,059.00 1,041.00 1,055.00 1,873,029
15/10/2018 1,025.00 1,065.00 1,021.00 1,045.00 4,109,217
12/10/2018 1,022.00 1,026.00 1,000.00 1,005.00 1,339,595
11/10/2018 1,015.00 1,025.00 1,009.00 1,015.00 1,367,054
10/10/2018 1,049.00 1,049.00 1,012.00 1,033.00 1,341,451
09/10/2018 1,042.00 1,049.00 1,036.00 1,041.00 782,597
08/10/2018 1,038.00 1,049.00 1,037.00 1,044.00 894,566
05/10/2018 1,049.00 1,050.00 1,031.43 1,040.00 1,007,991
04/10/2018 1,023.00 1,050.15 1,023.00 1,042.00 1,202,847
03/10/2018 1,037.00 1,037.00 1,017.00 1,030.00 836,788
02/10/2018 1,010.00 1,031.00 1,006.00 1,025.00 847,978
01/10/2018 997.00 1,010.00 965.50 1,009.00 2,329,685
28/09/2018 1,009.00 1,011.20 992.00 994.00 4,108,444
27/09/2018 1,025.00 1,028.00 1,009.00 1,012.00 1,531,394
26/09/2018 1,046.00 1,046.00 1,028.00 1,028.00 842,195
25/09/2018 1,038.00 1,045.00 1,031.00 1,034.00 632,823
24/09/2018 1,046.00 1,048.00 1,039.00 1,043.00 968,451
21/09/2018 1,051.00 1,053.00 1,037.00 1,040.00 3,943,344

Nex Group - (NXG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts