livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NU-Oil And Gas - (NUOG) share price history
Date Open High Low Close Volume
22/10/2018 0.93 0.93 0.85 0.85 3,959,126
19/10/2018 0.90 0.91 0.88 0.91 660,763
18/10/2018 0.88 0.91 0.87 0.90 5,886,150
17/10/2018 0.89 0.89 0.85 0.87 2,963,136
16/10/2018 0.89 0.91 0.87 0.89 7,065,726
More NU-Oil And Gas History
Latest NU-Oil And Gas share news
More NU-Oil And Gas NUOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.11 4.76%
Frontera Resources Corporation (DI) 0.39 -6.10%
BP 550.80 -1.20%
EnQuest 29.15 -6.57%
88 Energy Limited (DI) 1.00 -4.76%
Canadian Overseas Petroleum Limited (DI) 0.22 2.30%
W Resources 0.42 -1.19%
Hurricane Energy 47.10 -5.38%
Ascent Resources 0.85 -2.86%
Premier Oil 114.00 -5.79%
View all sectors »
NU-Oil And Gas Share chat - Message board.

Data for NU-Oil And Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices