livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nu-Oil and Gas - (NUOG) share price history
Date Open High Low Close Volume
12/12/2019 0.06 0.06 0.05 0.06 62,067,717
11/12/2019 0.06 0.06 0.06 0.06 13,494,592
10/12/2019 0.06 0.06 0.06 0.06 18,775,315
09/12/2019 0.06 0.07 0.06 0.06 86,033,456
06/12/2019 0.06 0.06 0.06 0.06 116,975,441
More Nu-Oil and Gas History
Latest Nu-Oil and Gas share news
More Nu-Oil and Gas NUOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tullow Oil 60.66 15.19%
Union Jack Oil 0.15 0.99%
Oilex Ltd. 0.17 -2.86%
Amerisur Resources 19.02 1.17%
Tomco Energy 0.63 0.00%
BP 469.35 1.32%
Canadian Overseas Petroleum Limited (DI) 0.06 9.52%
Ascent Resources 0.09 -10.53%
Hurricane Energy 30.20 1.34%
W Resources 0.31 1.64%
View all sectors »
Nu-Oil and Gas Share chat - Message board.

Data for Nu-Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices