livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NU-Oil And Gas - (NUOG) share price history
Date Open High Low Close Volume
11/12/2018 0.85 0.88 0.85 0.86 7,411,060
10/12/2018 0.90 0.90 0.85 0.87 7,262,532
07/12/2018 0.90 0.91 0.86 0.88 4,474,651
06/12/2018 0.88 0.92 0.86 0.89 9,917,106
05/12/2018 0.87 0.92 0.86 0.90 6,992,599
More NU-Oil And Gas History
Latest NU-Oil And Gas share news
More NU-Oil And Gas NUOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.35 7.69%
Frontera Resources Corporation (DI) 0.34 -2.86%
Union Jack Oil 0.11 -6.52%
W Resources 0.53 -0.94%
BP 516.80 1.51%
Range Resources Ltd. (DI) 0.03 0.00%
Tullow Oil 185.90 4.47%
Echo Energy 6.20 -12.68%
Premier Oil 72.85 2.90%
Baron Oil 0.43 0.00%
View all sectors »
NU-Oil And Gas Share chat - Message board.

Data for NU-Oil And Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices