livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nu-Oil and Gas - (NUOG) share price history


Nu-Oil and Gas share priceNUOG share price tradesNUOG Fundamentals watchlistADD to watchlist
Nu-Oil and Gas - (NUOG) share price history
Date Open High Low Close Volume
26/08/2020 0.03 0.03 0.03 0.03 0
25/08/2020 0.03 0.03 0.03 0.03 0
24/08/2020 0.03 0.03 0.03 0.03 0
21/08/2020 0.03 0.03 0.03 0.03 0
20/08/2020 0.03 0.03 0.03 0.03 0
19/08/2020 0.03 0.03 0.03 0.03 0
18/08/2020 0.03 0.03 0.03 0.03 0
17/08/2020 0.03 0.03 0.03 0.03 0
14/08/2020 0.03 0.03 0.03 0.03 0
13/08/2020 0.03 0.03 0.03 0.03 0
12/08/2020 0.03 0.03 0.03 0.03 0
11/08/2020 0.03 0.03 0.03 0.03 0
10/08/2020 0.03 0.03 0.03 0.03 0
07/08/2020 0.03 0.03 0.03 0.03 0
06/08/2020 0.03 0.03 0.03 0.03 0
05/08/2020 0.03 0.03 0.03 0.03 0
04/08/2020 0.03 0.03 0.03 0.03 0
03/08/2020 0.03 0.03 0.03 0.03 0
31/07/2020 0.03 0.03 0.03 0.03 0
30/07/2020 0.03 0.03 0.03 0.03 0
29/07/2020 0.03 0.03 0.03 0.03 0
28/07/2020 0.03 0.03 0.03 0.03 0
27/07/2020 0.03 0.03 0.03 0.03 0
24/07/2020 0.03 0.03 0.03 0.03 0
23/07/2020 0.03 0.03 0.03 0.03 0
22/07/2020 0.03 0.03 0.03 0.03 0
21/07/2020 0.03 0.03 0.03 0.03 0
17/07/2020 0.03 0.03 0.03 0.03 0
16/07/2020 0.03 0.03 0.03 0.03 0
15/07/2020 0.03 0.03 0.03 0.03 0

Nu-Oil and Gas - (NUOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z