livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern 2 VCT - (NTV) share price history
Date Open High Low Close Volume
14/02/2019 0.00 59.50 0.00 59.50 987
11/02/2019 0.00 59.50 0.00 59.50 14,030
08/02/2019 0.00 60.25 0.00 59.50 10,200
31/01/2019 58.50 59.50 58.50 59.50 879
29/01/2019 60.25 60.25 58.50 59.50 32,434
More Northern 2 VCT History
Latest Northern 2 VCT share news
More Northern 2 VCT NTV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 10.81%
International Public Partnerships Ltd. 154.80 0.78%
Scottish Mortgage Inv Trust 498.80 -0.04%
The Renewables Infrastructure Group Limited 117.60 0.17%
NB Global Floating Rate Income Fund Ltd GBP 88.60 0.57%
GCP Infrastructure Investments Ltd 129.00 0.94%
HICL Infrastructure Company Ltd 167.70 2.01%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.45%
Greencoat UK Wind 134.60 0.75%
FastForward Innovations Limited 9.55 -2.05%
View all sectors »
Northern 2 VCT Share chat - Message board.

Data for Northern 2 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices