livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern 2 VCT - (NTV) share price history
Date Open High Low Close Volume
08/10/2018 59.00 60.00 59.00 60.00 2,381
05/10/2018 59.00 60.00 59.00 60.00 21,374
04/10/2018 59.00 60.00 59.00 60.00 8,377
03/10/2018 60.89 60.89 59.00 60.00 10,618
01/10/2018 59.00 60.00 59.00 60.00 4,034
More Northern 2 VCT History
Latest Northern 2 VCT share news
More Northern 2 VCT NTV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 8.43%
Scottish Mortgage Inv Trust 478.45 -0.53%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
Greencoat UK Wind 126.00 -0.63%
HICL Infrastructure Company Ltd 154.20 -0.52%
BBGI SICAV S.A. (DI) 147.00 -0.34%
Woodford Patient Capital Trust 83.70 0.84%
International Public Partnerships Ltd. 152.60 -0.39%
The Renewables Infrastructure Group Limited 110.80 0.54%
GCP Infrastructure Investments Ltd 124.60 -0.32%
View all sectors »
Northern 2 VCT Share chat - Message board.

Data for Northern 2 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices