livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 2 VCT - (NTV) share price history


Northern 2 VCT share priceNTV share price tradesNTV Fundamentals watchlistADD to watchlist
Northern 2 VCT - (NTV) share price history
Date Open High Low Close Volume
23/01/2020 57.00 58.00 57.00 58.00 1,880
22/01/2020 57.00 58.00 57.00 58.00 4,061
21/01/2020 57.00 58.90 57.00 58.00 15,895
20/01/2020 57.00 58.00 57.00 58.00 10,000
17/01/2020 58.00 58.00 57.00 58.00 25,179
16/01/2020 57.00 58.00 57.00 58.00 14,558
15/01/2020 57.00 58.00 57.00 58.00 6,311
14/01/2020 57.00 58.00 57.00 58.00 10,984
13/01/2020 57.00 58.00 57.00 58.00 16,035
10/01/2020 57.00 58.00 57.00 58.00 3,646
07/01/2020 57.00 58.00 57.00 58.00 2,829
06/01/2020 58.00 58.00 58.00 58.00 0
03/01/2020 57.00 58.90 57.00 58.00 21,154
02/01/2020 58.00 58.00 57.00 58.00 18,262
30/12/2019 60.00 60.00 60.00 60.00 0
27/12/2019 60.90 60.90 59.00 60.00 7,144
24/12/2019 60.00 60.00 60.00 60.00 0
23/12/2019 59.00 60.00 59.00 60.00 7,144
20/12/2019 60.00 60.00 60.00 60.00 0
19/12/2019 59.85 60.00 59.85 60.00 6,138
18/12/2019 60.00 60.00 60.00 60.00 0
17/12/2019 60.00 60.00 60.00 60.00 0
16/12/2019 60.00 60.00 60.00 60.00 0
13/12/2019 60.90 60.90 60.00 60.00 3,300
12/12/2019 60.00 60.00 60.00 60.00 0
11/12/2019 59.25 60.00 59.25 60.00 6,500
10/12/2019 60.00 60.00 60.00 60.00 0
09/12/2019 60.00 60.00 60.00 60.00 0
06/12/2019 60.90 60.90 60.90 60.90 4,853
05/12/2019 59.13 60.00 59.13 60.00 10,000

Northern 2 VCT - (NTV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices