livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 2 VCT - (NTV) share price history


Northern 2 VCT share priceNTV share price tradesNTV Fundamentals watchlistADD to watchlist
Northern 2 VCT - (NTV) share price history
Date Open High Low Close Volume
17/10/2019 58.00 59.00 58.00 59.00 2,000
16/10/2019 59.90 59.90 59.00 59.00 1,669
15/10/2019 58.00 59.00 58.00 59.00 800
14/10/2019 58.00 59.00 58.00 59.00 7,739
11/10/2019 59.00 59.00 58.00 59.00 9,000
10/10/2019 59.00 59.00 59.00 59.00 100
08/10/2019 58.00 59.00 58.00 59.00 13,233
07/10/2019 58.00 59.00 58.00 59.00 5,000
04/10/2019 58.00 59.00 58.00 59.00 11,319
03/10/2019 59.00 59.00 58.00 59.00 13,700
02/10/2019 58.00 59.00 58.00 59.00 2,393
01/10/2019 59.00 59.00 59.00 59.00 0
30/09/2019 58.00 59.00 58.00 59.00 12,953
27/09/2019 59.00 59.00 59.00 59.00 0
26/09/2019 59.90 59.90 58.02 59.00 10,590
25/09/2019 58.00 59.00 58.00 59.00 4,763
24/09/2019 59.00 59.00 59.00 59.00 0
23/09/2019 59.00 59.00 59.00 59.00 0
20/09/2019 59.00 59.00 59.00 59.00 0
19/09/2019 59.00 59.00 58.00 59.00 20,238
18/09/2019 59.00 59.00 59.00 59.00 0
17/09/2019 59.00 59.00 59.00 59.00 0
16/09/2019 58.00 59.00 58.00 59.00 6,357
13/09/2019 59.00 59.00 59.00 59.00 0
12/09/2019 59.00 59.00 59.00 59.00 0
10/09/2019 0.64 0.64 0.64 0.64 0
09/09/2019 59.00 59.00 59.00 59.00 0
06/09/2019 59.90 59.90 59.00 59.00 10,000
05/09/2019 58.00 59.00 58.00 59.00 3,966
04/09/2019 59.00 59.00 59.00 59.00 0

Northern 2 VCT - (NTV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices