livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 2 VCT - (NTV) share price history


Northern 2 VCT share priceNTV share price tradesNTV Fundamentals watchlistADD to watchlist
Northern 2 VCT - (NTV) share price history
Date Open High Low Close Volume
31/07/2020 52.50 52.50 52.50 52.50 0
30/07/2020 48.00 48.00 48.00 48.00 8,763
29/07/2020 51.50 51.50 51.50 51.50 0
28/07/2020 51.50 51.50 51.50 51.50 0
27/07/2020 48.00 48.00 48.00 48.00 20,000
24/07/2020 49.00 49.00 49.00 49.00 3,030
23/07/2020 51.50 51.50 51.50 51.50 0
22/07/2020 51.50 51.50 51.50 51.50 0
21/07/2020 48.00 48.00 48.00 48.00 25,000
20/07/2020 51.50 51.50 51.50 51.50 0
17/07/2020 48.00 48.00 48.00 48.00 5,000
16/07/2020 48.00 48.00 48.00 48.00 24,879
15/07/2020 50.33 50.33 50.33 50.33 26,041
13/07/2020 51.50 51.50 51.50 51.50 0
10/07/2020 51.50 51.50 51.50 51.50 0
09/07/2020 51.50 51.50 51.50 51.50 0
08/07/2020 43.00 43.00 43.00 43.00 6,372
07/07/2020 47.50 47.50 47.50 47.50 0
06/07/2020 47.50 47.50 47.50 47.50 0
03/07/2020 47.50 47.50 47.50 47.50 0
02/07/2020 47.50 47.50 47.50 47.50 0
01/07/2020 43.00 43.00 43.00 43.00 2,820
30/06/2020 47.50 47.50 47.50 47.50 0
29/06/2020 47.50 47.50 47.50 47.50 0
26/06/2020 47.50 47.50 47.50 47.50 0
25/06/2020 47.50 47.50 47.50 47.50 0
24/06/2020 43.00 43.00 43.00 43.00 5,395
23/06/2020 47.50 47.50 47.50 47.50 0
22/06/2020 42.00 42.00 42.00 42.00 20,000
19/06/2020 47.50 47.50 47.50 47.50 0

Northern 2 VCT - (NTV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z