livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 2 VCT - (NTV) share price history


Northern 2 VCT share priceNTV share price tradesNTV Fundamentals watchlistADD to watchlist
Northern 2 VCT - (NTV) share price history
Date Open High Low Close Volume
12/07/2019 58.50 59.50 58.50 59.50 9,500
03/07/2019 58.50 59.50 58.50 59.50 17,061
26/06/2019 59.07 59.50 58.50 59.50 27,017
24/06/2019 60.40 60.40 59.50 59.50 15,236
21/06/2019 58.50 59.50 58.50 59.50 9,958
20/06/2019 58.50 59.50 58.50 59.50 7,098
18/06/2019 60.50 61.50 60.50 61.50 2,083
14/06/2019 62.40 62.40 61.50 61.50 8,942
13/06/2019 60.50 61.50 60.50 61.50 10,375
04/06/2019 60.50 61.50 60.50 61.50 5,340
31/05/2019 62.40 62.40 61.50 61.50 1,602
28/05/2019 60.50 61.50 60.50 61.50 12,264
17/05/2019 62.40 62.40 60.50 61.50 22,010
16/05/2019 58.50 59.50 58.50 59.50 2,450
09/05/2019 61.00 61.00 58.50 59.50 6,530
08/05/2019 59.00 60.00 59.00 60.00 40
07/05/2019 60.00 60.00 59.00 60.00 8,063
03/05/2019 58.00 59.00 58.00 59.00 5,659
02/05/2019 60.00 60.00 59.00 59.00 10,000
01/05/2019 58.00 59.00 58.00 59.00 10,000
30/04/2019 60.00 60.00 59.00 59.00 4,133
29/04/2019 58.00 59.00 58.00 59.00 500
24/04/2019 60.00 60.00 59.00 59.00 2,250
23/04/2019 58.00 59.00 58.00 59.00 8,921
15/04/2019 59.00 61.00 59.00 60.00 11,303
12/04/2019 59.00 60.00 59.00 60.00 4,267
11/04/2019 61.00 61.00 60.00 60.00 4,873
10/04/2019 61.00 61.00 59.00 59.00 6,000
08/04/2019 59.00 60.00 59.00 60.00 5,984
03/04/2019 58.00 59.00 58.00 59.00 8,200

Northern 2 VCT - (NTV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices