livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
16/04/2021 0.48 0.53 0.48 0.50 4,692,152
15/04/2021 0.50 0.53 0.48 0.50 2,089,350
14/04/2021 0.52 0.53 0.52 0.52 584,917
13/04/2021 0.50 0.53 0.45 0.50 6,138,228
12/04/2021 0.49 0.55 0.46 0.53 1,537,828
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.57%
Oilex Ltd. 0.29 -3.39%
88 Energy Limited (DI) 1.31 4.63%
BP 302.95 -0.18%
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Echo Energy 1.10 -0.45%
Bahamas Petroleum Co 0.55 -3.51%
Quadrise Fuels International 4.25 10.53%
Tullow Oil 47.73 -2.73%
Hurricane Energy 2.50 2.04%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z