livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
25/01/2021 0.69 0.70 0.50 0.55 18,131,219
22/01/2021 0.60 0.64 0.56 0.60 11,035,293
21/01/2021 0.61 0.65 0.55 0.60 10,827,545
20/01/2021 0.67 0.70 0.61 0.63 5,338,105
19/01/2021 0.64 0.69 0.61 0.68 3,515,586
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 4.21%
Canadian Overseas Petroleum Limited (DI) 0.27 2.31%
88 Energy Limited (DI) 0.44 -1.35%
BP 280.65 -3.22%
Mosman Oil and Gas Limited (DI) 0.18 -7.69%
Bahamas Petroleum Co 2.24 -5.88%
Xtract Resources 5.40 4.85%
W Resources 0.11 4.65%
Quadrise Fuels International 3.49 10.44%
Baron Oil 0.08 0.00%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z