livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
21/06/2019 1.95 1.95 1.80 1.90 114,885
20/06/2019 1.95 1.98 1.90 1.95 306,226
19/06/2019 1.95 1.99 1.91 1.95 1,104,062
18/06/2019 2.00 2.00 1.91 1.95 429,634
17/06/2019 2.00 2.00 1.92 2.00 517,827
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.21 0.00%
BP 556.20 1.26%
88 Energy Limited (DI) 0.93 2.78%
Canadian Overseas Petroleum Limited (DI) 0.11 7.32%
Total SA 49.01 0.40%
Royal Dutch Shell 'B' 2,595.00 0.37%
Ascent Resources 0.23 0.00%
Tullow Oil 214.80 0.51%
Premier Oil 76.46 -1.09%
W Resources 0.44 -1.12%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices