livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
09/11/2018 3.20 3.20 3.00 3.10 641,413
08/11/2018 3.20 3.20 3.11 3.20 131,012
07/11/2018 3.25 3.27 3.11 3.20 872,088
06/11/2018 3.33 3.38 3.20 3.25 581,803
05/11/2018 3.40 3.50 3.28 3.33 358,423
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.42 9.09%
Royal Dutch Shell 'A' 2,418.00 -0.23%
Frontera Resources Corporation (DI) 0.53 2.94%
W Resources 0.53 10.53%
Canadian Overseas Petroleum Limited (DI) 0.25 0.00%
BP 523.90 -0.96%
Mosman Oil and Gas Limited (DI) 0.29 -28.75%
88 Energy Limited (DI) 1.05 0.00%
Union Jack Oil 0.11 0.00%
Premier Oil 99.05 -6.29%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices