livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
28/07/2021 0.41 0.48 0.41 0.45 67,395
27/07/2021 0.48 0.48 0.44 0.45 212,719
26/07/2021 0.49 0.49 0.41 0.45 689,960
23/07/2021 0.45 0.49 0.44 0.45 2,323,505
22/07/2021 0.46 0.46 0.46 0.46 32,343
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 5.88%
Echo Energy 0.74 27.59%
88 Energy Limited (DI) 2.00 0.00%
BP 291.80 0.14%
Mosman Oil and Gas Limited (DI) 0.16 2.65%
Oilex Ltd. 0.19 -2.63%
Hurricane Energy 3.06 0.99%
Tullow Oil 47.20 0.11%
Tomco Energy 0.52 -4.63%
Royal Dutch Shell 'B' 1,384.00 0.38%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z