livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
10/12/2019 1.07 1.15 1.05 1.15 285,161
09/12/2019 1.07 1.15 1.07 1.15 212,385
06/12/2019 1.07 1.07 1.07 1.07 205,067
05/12/2019 1.07 1.15 1.07 1.15 44,220
04/12/2019 1.07 1.15 1.07 1.15 3,718
More Nostra Terra Oil & Gas Co History
Latest Nostra Terra Oil & Gas Co share news
More Nostra Terra Oil & Gas Co NTOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 469.30 -0.41%
Union Jack Oil 0.15 0.00%
Nu-Oil and Gas 0.06 -8.00%
Ascent Resources 0.10 0.00%
Canadian Overseas Petroleum Limited (DI) 0.05 0.00%
Amerisur Resources 18.74 0.00%
Hurricane Energy 31.40 -2.30%
Oilex Ltd. 0.18 0.00%
88 Energy Limited (DI) 0.93 1.09%
W Resources 0.32 0.00%
View all sectors »
Nostra Terra Oil & Gas Co Share chat - Message board.

Data for Nostra Terra Oil & Gas Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices