livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nostra Terra Oil & Gas Co - (NTOG) share price history


Nostra Terra Oil & Gas Co share priceNTOG share price tradesNTOG Fundamentals watchlistADD to watchlist
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
26/06/2025 0.02 0.02 0.02 0.02 15,166,839
25/06/2025 0.02 0.02 0.02 0.02 142,011,496
24/06/2025 0.02 0.02 0.02 0.02 366,640,943
23/06/2025 0.02 0.02 0.02 0.02 509,244,985
20/06/2025 0.02 0.02 0.02 0.02 112,470,860
19/06/2025 0.02 0.02 0.02 0.02 211,800,734
18/06/2025 0.02 0.02 0.02 0.02 680,567,186
17/06/2025 0.01 0.02 0.01 0.02 693,157,738
16/06/2025 0.01 0.02 0.01 0.01 139,064,250
13/06/2025 0.01 0.01 0.01 0.01 127,601,967
12/06/2025 0.01 0.01 0.01 0.01 15,305,176
11/06/2025 0.01 0.01 0.01 0.01 5,683,072
10/06/2025 0.01 0.01 0.01 0.01 15,497,684
09/06/2025 0.01 0.01 0.01 0.01 40,551,361
06/06/2025 0.01 0.01 0.01 0.01 119,123,486
05/06/2025 0.01 0.02 0.01 0.01 42,234,138
04/06/2025 0.01 0.01 0.01 0.01 5,713,976
03/06/2025 0.01 0.02 0.01 0.01 11,882,523
02/06/2025 0.01 0.02 0.01 0.01 18,104,897
30/05/2025 0.01 0.01 0.01 0.01 92,055,783
29/05/2025 0.01 0.01 0.01 0.01 105,471,427
28/05/2025 0.01 0.01 0.01 0.01 119,907,208
27/05/2025 0.01 0.02 0.01 0.02 44,603,806
23/05/2025 0.02 0.02 0.01 0.01 167,869,729
22/05/2025 0.02 0.02 0.02 0.02 20,474,041
21/05/2025 0.02 0.02 0.02 0.02 16,571,092
20/05/2025 0.02 0.02 0.02 0.02 2,762,301
19/05/2025 0.02 0.02 0.02 0.02 41,152,127
16/05/2025 0.02 0.02 0.02 0.02 3,334,712
15/05/2025 0.02 0.02 0.02 0.02 75,237,352

Nostra Terra Oil & Gas Co - (NTOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z