livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nostra Terra Oil & Gas Co - (NTOG) share price history


Nostra Terra Oil & Gas Co share priceNTOG share price tradesNTOG Fundamentals watchlistADD to watchlist
Nostra Terra Oil & Gas Co - (NTOG) share price history
Date Open High Low Close Volume
23/09/2021 0.39 0.39 0.37 0.39 509,500
22/09/2021 0.39 0.39 0.37 0.39 925,000
21/09/2021 0.39 0.39 0.37 0.39 376,396
20/09/2021 0.41 0.41 0.37 0.39 3,883,543
17/09/2021 0.39 0.39 0.39 0.39 140,968
16/09/2021 0.39 0.41 0.39 0.41 2,956,566
15/09/2021 0.39 0.39 0.39 0.39 1,096,362
14/09/2021 0.39 0.40 0.39 0.39 976,303
13/09/2021 0.39 0.40 0.37 0.39 4,496,110
10/09/2021 0.42 0.42 0.39 0.39 2,886,991
09/09/2021 0.42 0.42 0.42 0.42 15,838
08/09/2021 0.42 0.44 0.42 0.43 347,837
07/09/2021 0.42 0.42 0.40 0.42 2,151,090
06/09/2021 0.42 0.44 0.42 0.43 177,054
03/09/2021 0.43 0.45 0.42 0.43 2,171,955
02/09/2021 0.42 0.42 0.42 0.42 261,773
01/09/2021 0.41 0.45 0.38 0.43 5,396,197
31/08/2021 0.38 0.41 0.38 0.40 278,781
27/08/2021 0.40 0.41 0.38 0.40 1,234,674
26/08/2021 0.40 0.41 0.38 0.40 174,115
25/08/2021 0.40 0.41 0.38 0.40 170,736
24/08/2021 0.41 0.41 0.36 0.40 5,662,914
23/08/2021 0.41 0.41 0.40 0.41 2,360,748
20/08/2021 0.41 0.41 0.41 0.41 104,234
19/08/2021 0.42 0.42 0.41 0.42 604,386
18/08/2021 0.42 0.42 0.41 0.42 1,336,223
17/08/2021 0.42 0.42 0.42 0.42 1,776,329
16/08/2021 0.44 0.44 0.42 0.43 860,941
13/08/2021 0.42 0.45 0.42 0.43 16,514
12/08/2021 0.43 0.45 0.42 0.43 2,203,004

Nostra Terra Oil & Gas Co - (NTOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z