livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Investors Co - (NRI) share price history
Date Open High Low Close Volume
10/12/2018 193.00 193.00 176.00 186.00 4,889
07/12/2018 190.00 190.00 178.00 188.00 2,875
06/12/2018 178.00 188.00 178.00 188.00 1,000
05/12/2018 190.00 190.00 178.00 188.00 1,081
04/12/2018 170.00 190.00 170.00 190.00 2,147
More Northern Investors Co History
Latest Northern Investors Co share news
More Northern Investors Co NRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Northern Investors Co Share chat - Message board.

Data for Northern Investors Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z