livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Investors Co - (NRI) share price history
Date Open High Low Close Volume
10/12/2018 193.00 193.00 176.00 186.00 4,889
07/12/2018 190.00 190.00 178.00 188.00 2,875
06/12/2018 178.00 188.00 178.00 188.00 1,000
05/12/2018 190.00 190.00 178.00 188.00 1,081
04/12/2018 170.00 190.00 170.00 190.00 2,147
More Northern Investors Co History
Latest Northern Investors Co share news
More Northern Investors Co NRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.35 -11.54%
Graphite Enterprise Trust 363.00 0.83%
Eastern European Trust 1.28 6.25%
Edinburgh Worldwide Inv Trust 172.40 0.58%
Baronsmead Venture Trust 49.45 0.00%
HICL Infrastructure 119.80 -0.17%
Powerhouse Energy Group 0.46 -1.09%
NextEnergy Solar Fund Limited Red 73.50 -0.41%
GCP Infrastructure Investments Ltd 73.30 0.83%
Templeton Emerging Markets Inv Trust 187.80 0.43%
View all sectors »
Northern Investors Co Share chat - Message board.

Data for Northern Investors Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z