livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Investors Co - (NRI) share price history
Date Open High Low Close Volume
10/12/2018 193.00 193.00 176.00 186.00 4,889
07/12/2018 190.00 190.00 178.00 188.00 2,875
06/12/2018 178.00 188.00 178.00 188.00 1,000
05/12/2018 190.00 190.00 178.00 188.00 1,081
04/12/2018 170.00 190.00 170.00 190.00 2,147
More Northern Investors Co History
Latest Northern Investors Co share news
More Northern Investors Co NRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
Northern Investors Co Share chat - Message board.

Data for Northern Investors Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices