livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Investors Co - (NRI) share price history
Date Open High Low Close Volume
10/12/2018 193.00 193.00 176.00 186.00 4,889
07/12/2018 190.00 190.00 178.00 188.00 2,875
06/12/2018 178.00 188.00 178.00 188.00 1,000
05/12/2018 190.00 190.00 178.00 188.00 1,081
04/12/2018 170.00 190.00 170.00 190.00 2,147
More Northern Investors Co History
Latest Northern Investors Co share news
More Northern Investors Co NRI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -1.69%
Fair Oaks Income Limited 2017 Shs NPV 0.46 0.00%
Greencoat UK Wind 132.40 0.00%
Scottish Mortgage Inv Trust 975.00 1.46%
International Public Partnerships Ltd. 155.00 0.52%
HICL Infrastructure 160.80 0.00%
The Renewables Infrastructure Group Limited 128.20 0.31%
Globalworth Real Estate Investments Limited 5.05 1.00%
Sequoia Economic Infrastructure Income Fund Limited 105.00 0.19%
Witan Inv Trust 185.00 1.31%
View all sectors »
Northern Investors Co Share chat - Message board.

Data for Northern Investors Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z