livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Investors Co - (NRI) share price history


Northern Investors Co share priceNRI share price tradesNRI Fundamentals watchlistADD to watchlist
Northern Investors Co - (NRI) share price history
Date Open High Low Close Volume
10/12/2018 193.00 193.00 176.00 186.00 4,889
07/12/2018 190.00 190.00 178.00 188.00 2,875
06/12/2018 178.00 188.00 178.00 188.00 1,000
05/12/2018 190.00 190.00 178.00 188.00 1,081
04/12/2018 170.00 190.00 170.00 190.00 2,147
30/11/2018 186.10 193.00 186.10 193.00 400
28/11/2018 186.00 195.00 186.00 195.00 4,000
27/11/2018 186.00 195.00 186.00 195.00 541
26/11/2018 198.22 198.22 195.00 195.00 51
23/11/2018 186.00 196.00 186.00 196.00 58
22/11/2018 186.00 196.00 186.00 196.00 1,417
21/11/2018 198.00 198.00 186.00 196.00 3,685
20/11/2018 190.00 200.00 190.00 200.00 933
19/11/2018 0.00 194.00 0.00 194.00 9,038
14/11/2018 194.00 203.00 194.00 203.00 493
13/11/2018 194.00 203.00 194.00 203.00 1,129
12/11/2018 194.00 205.00 194.00 203.00 3,439
09/11/2018 198.00 206.00 198.00 206.00 703
08/11/2018 196.00 206.00 196.00 206.00 15,198
07/11/2018 194.00 196.00 194.00 196.00 2,206
06/11/2018 194.00 196.00 194.00 196.00 136
05/11/2018 196.00 196.00 194.00 196.00 644
02/11/2018 194.00 196.00 194.00 196.00 691
01/11/2018 198.00 198.00 196.00 196.00 2,506
29/10/2018 194.00 196.00 194.00 196.00 649
24/10/2018 0.00 196.00 0.00 196.00 0
18/10/2018 196.70 197.00 196.70 197.00 2,529
17/10/2018 196.70 197.00 196.70 197.00 75
16/10/2018 0.00 197.00 0.00 197.00 2,360
12/10/2018 0.00 197.00 0.00 197.00 0

Northern Investors Co - (NRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z