livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
16/08/2019 8.15 9.20 8.00 8.85 7,028,151
15/08/2019 9.00 9.15 7.80 7.95 2,282,871
14/08/2019 8.88 9.25 8.62 8.70 1,607,584
13/08/2019 8.00 9.90 7.50 9.05 3,610,671
12/08/2019 7.86 8.80 7.50 8.20 1,852,240
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 6.25%
Sareum Holdings 0.33 1.56%
Valirx 0.17 -2.86%
BTG 840.00 0.06%
PureTech Health 286.00 -0.69%
Indivior 56.70 4.04%
AstraZeneca 7,256.00 0.36%
Alliance Pharma 72.00 -0.14%
Hikma Pharmaceuticals 2,001.00 0.86%
Futura Medical 42.00 1.82%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices