livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
18/04/2019 3.45 3.45 3.16 3.18 2,344,787
16/04/2019 3.00 3.08 2.95 2.98 1,963,746
15/04/2019 3.30 3.40 2.95 3.05 5,377,603
12/04/2019 3.57 3.57 3.05 3.25 12,802,294
11/04/2019 3.56 3.60 3.30 3.55 7,278,080
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -5.26%
Indivior 41.00 2.32%
Valirx 0.53 -2.42%
Motif Bio 8.41 -4.33%
Sareum Holdings 0.70 0.00%
AstraZeneca 5,815.00 -3.35%
Alliance Pharma 77.90 -1.14%
Immupharma 9.80 -4.02%
Vectura Group 72.50 0.28%
Evgen Pharma 19.75 25.40%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices