livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
09/07/2020 3.24 3.30 3.10 3.20 764,877
08/07/2020 3.30 3.38 3.12 3.25 1,966,922
07/07/2020 3.44 3.44 3.31 3.44 489,765
06/07/2020 3.30 3.50 3.10 3.45 3,486,391
03/07/2020 3.35 3.53 3.22 3.30 3,225,012
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.45 2.87%
Hemogenyx Pharmaceuticals 6.15 -2.38%
GlaxoSmithKline 1,592.80 -0.74%
Sareum Holdings 0.51 0.00%
Avacta Group 119.00 -7.03%
Indivior 85.05 -2.24%
e-Therapeutics 12.55 -2.71%
4D Pharma 40.00 -3.73%
AstraZeneca 8,480.00 -1.15%
Synairgen 38.00 1.33%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z