livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
16/09/2021 1.35 1.39 1.31 1.35 3,927,803
15/09/2021 1.45 1.45 1.30 1.35 4,963,911
14/09/2021 1.45 1.45 1.40 1.45 778,032
13/09/2021 1.55 1.73 1.42 1.45 21,173,552
10/09/2021 1.49 1.49 1.43 1.45 760,189
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.60 -3.93%
Hemogenyx Pharmaceuticals 1.98 0.00%
GlaxoSmithKline 1,395.00 -0.19%
Circassia Group 37.25 -0.67%
Valirx 24.00 11.63%
4D Pharma 75.90 4.55%
Vectura Group 165.00 0.36%
AstraZeneca 8,141.00 0.20%
Indivior 197.10 0.72%
Genedrive 25.75 0.00%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z