livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
09/04/2021 2.69 2.80 2.50 2.55 8,120,035
08/04/2021 2.30 2.69 2.30 2.55 29,133,823
07/04/2021 2.52 2.52 2.30 2.35 3,076,108
06/04/2021 2.29 2.50 2.20 2.40 8,058,958
01/04/2021 2.26 2.40 2.26 2.30 4,140,190
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.93 4.05%
Alliance Pharma 94.50 -0.53%
Gunsynd 1.85 1.37%
GlaxoSmithKline 1,319.60 -0.15%
Avacta Group 266.00 0.38%
Hemogenyx Pharmaceuticals 7.50 0.00%
Immupharma 10.06 1.57%
AstraZeneca 7,287.00 0.61%
Synairgen 156.00 -3.70%
4D Pharma 118.60 1.37%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z