livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
18/02/2020 7.00 7.38 6.50 6.75 2,322,990
17/02/2020 7.00 7.67 6.56 6.75 2,486,302
14/02/2020 6.45 8.00 6.45 7.25 6,287,542
11/02/2020 5.93 5.93 5.50 5.65 3,408,356
10/02/2020 6.66 6.66 5.11 5.95 11,790,459
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.06 27.78%
Motif Bio 0.14 1.07%
GlaxoSmithKline 1,667.00 0.32%
Gunsynd 0.01 7.69%
Circassia Pharmaceuticals 27.80 4.51%
Indivior 36.68 -8.30%
Sareum Holdings 0.40 0.00%
AstraZeneca 7,521.00 1.95%
4D Pharma 61.25 -11.55%
Avacta Group 29.75 1.54%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices