livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
18/06/2019 11.42 11.95 10.56 11.88 4,674,349
17/06/2019 11.50 11.93 11.27 11.38 2,852,836
14/06/2019 12.23 12.23 11.50 11.80 2,679,059
13/06/2019 12.03 12.47 11.57 12.25 2,810,853
12/06/2019 12.25 13.00 11.55 12.13 5,437,002
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.61%
Valirx 0.22 -6.52%
BTG 835.00 0.00%
Indivior 44.49 1.69%
Horizon Discovery Group 146.60 -2.14%
Motif Bio 2.90 -3.33%
Sareum Holdings 0.53 0.00%
Circassia Pharmaceuticals 14.40 -6.19%
AstraZeneca 6,410.00 2.56%
Alliance Pharma 71.80 -4.77%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices