livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
28/09/2020 3.45 3.49 3.37 3.40 987,900
25/09/2020 3.50 3.54 3.35 3.45 1,080,222
23/09/2020 3.68 3.68 3.52 3.65 1,168,136
22/09/2020 3.80 3.80 3.61 3.70 379,497
21/09/2020 3.95 3.95 3.65 3.75 881,443
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 35.00 -34.58%
Sareum Holdings 0.80 11.97%
Avacta Group 151.50 -8.73%
GlaxoSmithKline 1,463.20 -0.76%
Hemogenyx Pharmaceuticals 10.75 4.88%
4D Pharma 158.00 -5.11%
Scancell Holdings 17.05 4.92%
Gunsynd 1.13 -4.26%
Indivior 115.50 -5.33%
AstraZeneca 8,509.00 -0.78%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z