livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
06/12/2019 7.51 7.51 6.85 7.20 7,148,561
05/12/2019 7.98 8.14 7.50 7.60 3,286,167
04/12/2019 7.92 8.14 7.90 7.95 1,459,830
03/12/2019 8.10 8.50 7.84 7.91 3,297,433
02/12/2019 8.20 8.20 7.70 8.10 2,850,209
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.13 0.00%
Circassia Pharmaceuticals 23.30 11.48%
Midatech Pharma 2.50 -9.09%
Sareum Holdings 0.43 2.41%
Motif Bio 0.58 -4.95%
Immupharma 21.23 1.08%
Indivior 41.70 0.49%
AstraZeneca 7,258.00 0.40%
Summit Therapeutics 21.00 -5.62%
Futura Medical 30.50 -1.61%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices