livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
17/07/2025 0.09 0.09 0.08 0.08 25,730,637
16/07/2025 0.09 0.10 0.09 0.09 9,316,866
15/07/2025 0.10 0.10 0.09 0.09 30,445,384
14/07/2025 0.10 0.12 0.09 0.10 83,660,229
11/07/2025 0.10 0.10 0.09 0.10 27,833,433
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 -11.67%
Avacta Group 34.25 5.38%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
Valirx 0.70 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
Eden Research 3.50 -1.41%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z