livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
03/04/2020 3.66 4.70 3.50 4.15 7,224,452
02/04/2020 3.53 3.88 3.50 3.65 2,532,570
01/04/2020 3.94 3.94 3.33 3.70 4,582,811
31/03/2020 4.04 4.20 3.82 4.00 3,538,690
30/03/2020 4.27 4.27 3.83 4.05 4,793,024
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 0.00%
Motif Bio 0.05 -26.32%
GlaxoSmithKline 1,489.40 -0.25%
Valirx 0.04 0.00%
Indivior 44.38 3.21%
Synairgen 48.50 -11.01%
Sareum Holdings 0.37 0.00%
AstraZeneca 7,144.00 2.35%
Avacta Group 20.50 0.00%
Horizon Discovery Group 105.00 9.38%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices