livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
18/01/2021 2.71 2.87 2.70 2.75 1,658,083
15/01/2021 2.99 3.00 2.80 2.85 1,697,429
14/01/2021 2.65 3.19 2.60 2.90 8,118,161
13/01/2021 2.68 2.70 2.55 2.70 1,116,661
12/01/2021 2.71 2.80 2.60 2.70 1,247,244
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 2.35 25.33%
Sareum Holdings 2.25 -4.26%
GlaxoSmithKline 1,400.00 -0.96%
4D Pharma 121.00 -0.82%
N4 Pharma 8.60 0.00%
Avacta Group 125.00 -5.30%
Immupharma 12.53 -3.65%
Hemogenyx Pharmaceuticals 8.10 0.00%
SkinBioTherapeutics 29.60 2.07%
Synairgen 157.00 -2.48%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z