livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nuformix - (NFX) share price history
Date Open High Low Close Volume
17/10/2019 7.35 8.50 7.00 7.90 2,798,168
16/10/2019 6.59 7.20 6.59 6.90 1,199,811
15/10/2019 6.57 6.90 6.38 6.65 1,066,299
14/10/2019 6.00 7.00 6.00 6.60 1,958,445
11/10/2019 6.51 6.67 6.10 6.25 777,010
More Nuformix History
Latest Nuformix share news
More Nuformix NFX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 -10.00%
Valirx 0.14 0.00%
Motif Bio 0.69 1.18%
Sareum Holdings 0.34 6.35%
Circassia Pharmaceuticals 16.95 3.99%
SkinBioTherapeutics 17.00 0.00%
Indivior 51.94 -4.35%
AstraZeneca 6,821.00 0.09%
Midatech Pharma 6.00 11.63%
e-Therapeutics 2.45 -2.00%
View all sectors »
Nuformix Share chat - Message board.

Data for Nuformix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices