livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
18/02/2020 7.00 7.38 6.50 6.75 2,322,990
17/02/2020 7.00 7.67 6.56 6.75 2,486,302
14/02/2020 6.45 8.00 6.45 7.25 6,287,542
11/02/2020 5.93 5.93 5.50 5.65 3,408,356
10/02/2020 6.66 6.66 5.11 5.95 11,790,459
07/02/2020 6.36 6.90 6.36 6.60 1,962,037
06/02/2020 4.00 7.24 4.00 6.50 13,173,071
05/02/2020 7.43 8.00 7.30 7.40 2,639,002
04/02/2020 7.68 7.68 7.35 7.50 1,684,198
03/02/2020 8.00 8.00 7.50 7.65 3,174,720
31/01/2020 8.08 8.18 7.70 7.85 3,729,348
30/01/2020 8.10 8.39 7.81 8.25 2,955,516
29/01/2020 8.10 8.37 8.03 8.10 1,289,510
28/01/2020 8.43 8.50 8.08 8.15 1,705,437
27/01/2020 8.57 8.94 8.22 8.65 2,524,653
24/01/2020 8.35 9.01 8.11 8.95 2,337,622
23/01/2020 9.03 9.30 8.40 8.40 2,488,037
22/01/2020 9.03 9.30 8.70 9.00 2,299,234
21/01/2020 9.40 9.40 9.03 9.15 2,298,659
20/01/2020 9.24 9.50 8.81 9.25 2,551,687
17/01/2020 9.16 9.35 9.00 9.25 766,323
16/01/2020 9.31 9.44 9.04 9.30 2,467,583
15/01/2020 9.48 9.80 9.31 9.60 2,084,319
14/01/2020 8.98 9.80 8.88 9.35 3,367,239
13/01/2020 9.17 9.50 8.73 9.00 2,903,300
10/01/2020 9.30 9.35 8.50 9.25 3,850,345
08/01/2020 8.53 8.53 7.85 8.30 2,117,830
07/01/2020 8.73 8.84 8.32 8.55 1,271,854
06/01/2020 9.37 9.37 8.32 8.75 2,271,818
03/01/2020 8.67 9.02 8.67 8.90 1,839,773

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices