livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
21/09/2020 3.95 3.95 3.65 3.75 881,443
18/09/2020 3.79 4.00 3.72 3.85 1,169,799
17/09/2020 3.84 4.00 3.60 3.80 1,063,033
16/09/2020 3.62 3.92 3.62 3.90 2,483,054
15/09/2020 3.66 3.77 3.59 3.70 1,266,076
14/09/2020 3.77 3.87 3.56 3.70 2,243,087
11/09/2020 3.90 4.30 3.67 3.85 3,303,295
10/09/2020 3.45 4.08 3.41 3.90 2,430,450
09/09/2020 3.47 3.59 3.30 3.40 2,702,074
08/09/2020 3.63 3.75 3.37 3.45 1,890,845
07/09/2020 3.82 3.82 3.70 3.82 239,795
04/09/2020 4.00 4.10 3.70 3.85 2,647,280
03/09/2020 3.70 4.19 3.66 4.00 3,774,579
02/09/2020 3.80 3.80 3.62 3.70 1,670,346
01/09/2020 3.85 3.85 3.77 3.85 1,610,611
28/08/2020 3.90 3.92 3.76 3.85 2,172,158
27/08/2020 4.03 4.03 3.84 3.90 1,065,943
26/08/2020 4.10 4.10 4.00 4.05 1,726,547
25/08/2020 3.84 4.29 3.84 4.05 3,346,470
24/08/2020 3.81 3.95 3.81 3.90 1,580,632
21/08/2020 4.06 4.22 3.81 3.90 2,712,603
20/08/2020 4.75 4.79 3.88 4.15 5,467,269
19/08/2020 3.92 6.40 3.92 4.65 24,477,481
18/08/2020 4.27 4.28 3.90 3.95 2,979,925
17/08/2020 3.82 4.43 3.62 4.20 7,643,273
14/08/2020 3.93 4.09 3.82 3.90 2,446,891
13/08/2020 3.84 4.10 3.84 4.00 1,568,809
12/08/2020 3.82 4.00 3.82 3.90 2,365,367
11/08/2020 3.95 3.95 3.82 3.86 1,183,954
10/08/2020 4.00 4.05 3.71 3.95 1,957,504

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z