livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nuformix - (NFX) share price history


Nuformix share priceNFX share price tradesNFX Fundamentals watchlistADD to watchlist
Nuformix - (NFX) share price history
Date Open High Low Close Volume
22/10/2021 1.43 1.60 1.36 1.40 9,541,981
21/10/2021 1.18 1.58 1.17 1.43 20,863,134
20/10/2021 1.22 1.22 1.15 1.18 2,489,046
19/10/2021 1.24 1.24 1.20 1.24 1,951,059
18/10/2021 1.17 1.25 1.12 1.20 6,318,596
15/10/2021 1.15 1.17 1.15 1.15 2,120,075
14/10/2021 1.17 1.17 1.12 1.17 1,285,175
13/10/2021 1.18 1.18 1.15 1.18 2,068,349
12/10/2021 1.21 1.21 1.15 1.18 4,614,592
11/10/2021 1.23 1.24 1.18 1.20 1,461,149
08/10/2021 1.26 1.26 1.20 1.23 1,902,314
07/10/2021 1.26 1.26 1.25 1.26 81,033
06/10/2021 1.28 1.29 1.20 1.28 2,511,086
05/10/2021 1.29 1.29 1.25 1.28 778,871
04/10/2021 1.30 1.30 1.25 1.30 1,965,839
01/10/2021 1.26 1.26 1.22 1.26 1,495,253
30/09/2021 1.26 1.26 1.25 1.26 138,029
29/09/2021 1.29 1.29 1.25 1.29 1,513,026
28/09/2021 1.33 1.35 1.20 1.33 3,763,692
27/09/2021 1.28 1.34 1.22 1.33 2,071,602
24/09/2021 1.34 1.34 1.25 1.28 2,000,332
23/09/2021 1.29 1.40 1.29 1.35 2,482,951
22/09/2021 1.25 1.30 1.20 1.25 4,415,182
21/09/2021 1.26 1.32 1.22 1.30 1,118,875
20/09/2021 1.36 1.36 1.25 1.30 2,143,308
17/09/2021 1.35 1.37 1.33 1.35 1,290,558
16/09/2021 1.35 1.39 1.31 1.35 3,927,803
15/09/2021 1.45 1.45 1.30 1.35 4,963,911
14/09/2021 1.45 1.45 1.40 1.45 778,032
13/09/2021 1.55 1.73 1.42 1.45 21,173,552

Nuformix - (NFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z