livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
23/08/2019 132.50 132.50 132.50 132.50 464
21/08/2019 132.50 132.50 130.00 132.50 3,652
15/08/2019 136.00 136.00 130.00 132.50 5,528
14/08/2019 136.00 136.85 131.00 136.00 8,925
12/08/2019 136.00 137.00 132.56 136.00 742
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 165.70 -1.81%
Strategic Minerals 0.95 2.70%
Weir Group 1,351.00 1.20%
Rotork 304.30 -1.30%
Bodycote 695.50 0.22%
IMI 959.00 -0.77%
Inspirit Energy Holdings 0.03 0.00%
Renold 22.65 0.00%
Spirax-Sarco Engineering 7,875.00 -0.57%
TP Group 6.60 0.00%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices