livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
22/01/2019 114.00 114.00 113.40 113.50 3,564
21/01/2019 114.00 114.00 113.10 114.00 200
18/01/2019 114.00 114.00 113.10 114.00 1,327
16/01/2019 114.00 117.20 110.40 114.00 3,190
15/01/2019 114.00 116.40 114.00 114.00 4,715
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 1.85 7.25%
Melrose Industries 169.40 -1.97%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.90 0.22%
Weir Group 1,438.00 -0.90%
IMI 959.50 -2.19%
Trifast 178.00 0.85%
TP Group 6.50 -1.52%
Bodycote 791.00 -0.63%
Cloudcall Group 104.00 5.05%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices