livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
05/06/2020 91.28 92.00 91.28 92.00 3,871
04/06/2020 92.50 92.50 91.00 92.50 7,713
03/06/2020 91.21 93.90 91.21 92.50 2,017
02/06/2020 94.85 94.85 94.85 94.85 3,519
01/06/2020 94.89 94.89 91.10 92.50 911
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 33.33%
TP Group 5.10 -0.97%
Strategic Minerals 0.49 2.11%
Melrose Industries 148.95 15.11%
Xeros Technology Group 1.34 -2.19%
Gaming Realms 12.25 -1.61%
Rotork 294.40 2.94%
Weir Group 1,106.50 6.45%
IMI 1,000.00 1.78%
Renold 7.75 -0.96%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices