livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
20/11/2020 74.90 80.78 74.90 78.50 50,507
19/11/2020 70.98 72.00 70.96 71.00 10,529
18/11/2020 69.50 70.98 69.50 69.50 42,401
17/11/2020 69.90 70.98 69.90 69.90 18,843
16/11/2020 71.45 71.45 68.79 69.00 12,825
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 0.00%
Melrose Industries 158.60 0.28%
Strategic Minerals 0.43 -4.92%
Xeros Technology Group 1.85 1.37%
TP Group 5.75 6.48%
Renold 12.30 4.24%
Gaming Realms 19.70 -3.43%
Rotork 311.00 0.65%
Severfield 69.30 8.28%
Weir Group 1,693.00 3.33%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z