livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
21/10/2021 167.50 167.95 163.49 165.50 17,418
20/10/2021 170.04 170.04 165.00 167.50 25,344
19/10/2021 174.75 174.75 170.00 172.00 21,060
18/10/2021 175.75 175.75 172.00 175.00 6,150
15/10/2021 177.50 177.75 173.49 176.50 22,019
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.30 -0.25%
Strategic Minerals 0.43 0.00%
Rotork 352.00 0.51%
IMI 1,664.00 -0.54%
Weir Group 1,661.50 -1.04%
TP Group 4.54 0.33%
Renold 27.35 -0.91%
Gaming Realms 31.90 0.63%
Inspirit Energy Holdings 0.04 0.00%
Bodycote 822.00 -0.30%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z