livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
26/02/2021 103.89 103.89 100.96 103.00 7,500
25/02/2021 103.00 104.50 100.96 103.00 3,878
24/02/2021 101.15 105.00 101.15 103.00 40,626
23/02/2021 101.20 101.20 101.20 101.20 4,929
22/02/2021 101.50 101.50 101.50 101.50 2,480
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 165.90 -3.12%
Strategic Minerals 0.52 9.94%
Rotork 356.80 -0.83%
Inspirit Energy Holdings 0.08 0.00%
IMI 1,309.00 -2.02%
Weir Group 1,982.00 -2.65%
Severfield 75.80 5.28%
TP Group 6.30 -1.56%
Surface Transforms 65.50 -5.07%
Spirax-Sarco Engineering 10,710.00 -1.88%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z