livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
11/10/2019 115.00 115.00 112.00 115.00 3,462
10/10/2019 116.50 116.50 110.00 115.00 504,804
09/10/2019 118.00 118.00 115.00 116.50 6,401
08/10/2019 125.50 125.50 112.50 118.00 67,954
07/10/2019 127.50 127.50 123.00 125.50 9,841
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 201.10 3.21%
Rotork 308.30 2.73%
Weir Group 1,399.00 3.74%
Surface Transforms 25.50 0.00%
Strategic Minerals 0.80 0.00%
IMI 984.80 3.95%
Bodycote 703.00 6.35%
TP Group 6.70 -1.47%
Severfield 74.00 1.37%
Spirax-Sarco Engineering 7,565.00 0.40%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices