livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
10/05/2021 115.25 115.25 115.25 115.25 1,580
07/05/2021 123.40 123.40 115.00 117.50 25,246
06/05/2021 118.75 123.50 118.50 121.00 10,614
05/05/2021 124.50 124.50 118.50 121.00 9,248
04/05/2021 124.75 125.50 119.55 121.00 13,744
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 166.50 -0.69%
Inspirit Energy Holdings 0.07 -6.19%
TP Group 5.90 4.42%
Strategic Minerals 0.47 -0.02%
Chamberlin 13.50 5.47%
Rotork 348.60 -1.58%
IMI 1,656.00 -0.48%
Renold 27.00 10.78%
Surface Transforms 63.00 -3.08%
Weir Group 1,937.50 0.44%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z