livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
15/11/2018 146.00 146.00 143.50 143.50 4,056
14/11/2018 149.50 149.50 145.05 146.00 4,398
13/11/2018 149.50 149.50 149.00 149.50 4,174
12/11/2018 151.00 151.00 145.00 149.50 14,630
09/11/2018 151.00 151.00 148.50 151.00 11,500
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 171.45 -6.05%
Rotork 285.00 -1.89%
Strategic Minerals 1.35 0.00%
Weir Group 1,526.50 -1.77%
IMI 925.50 -1.44%
Bodycote 744.00 -1.91%
Renold 35.60 -1.93%
Spirax-Sarco Engineering 6,695.00 -1.54%
TP Group 6.42 0.00%
Trifast 223.00 1.83%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices