livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
21/06/2019 156.00 156.00 152.70 155.00 2,884
20/06/2019 156.00 156.00 152.70 156.00 805
19/06/2019 156.00 156.00 152.00 156.00 15,520
14/06/2019 156.00 156.00 154.20 156.00 725
13/06/2019 159.50 159.50 155.00 156.00 5,699
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 175.65 -1.32%
Strategic Minerals 1.73 0.00%
Rotork 311.00 0.29%
Weir Group 1,512.50 -0.95%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 9,110.00 1.39%
Bodycote 819.50 0.00%
IMI 1,006.00 -0.69%
Severfield 70.00 -1.41%
Xeros Technology Group 6.13 -8.78%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices