livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
29/07/2021 108.78 108.78 108.78 108.78 2,757
28/07/2021 107.00 110.25 106.80 108.50 18,366
27/07/2021 107.15 107.15 107.00 107.15 5,095
26/07/2021 114.00 114.00 106.88 109.50 7,882
23/07/2021 108.50 111.86 106.36 109.50 3,703
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 164.05 1.39%
Inspirit Energy Holdings 0.05 0.00%
Rotork 364.60 1.45%
Strategic Minerals 0.38 -0.13%
IMI 1,751.00 0.40%
Weir Group 1,790.00 -5.96%
Renold 21.90 3.06%
Gaming Realms 39.50 0.25%
Trifast 142.50 1.79%
TP Group 4.28 1.18%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z