livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northbridge Industrial Services - (NBI) share price history
Date Open High Low Close Volume
18/03/2019 126.00 126.00 124.00 125.50 11,580
15/03/2019 126.00 128.00 124.30 126.00 1,949
14/03/2019 126.00 126.00 124.00 124.00 20,061
13/03/2019 125.50 126.00 123.50 126.00 7,000
12/03/2019 125.50 125.50 125.00 125.50 2,515
More Northbridge Industrial Services History
Latest Northbridge Industrial Services share news
More Northbridge Industrial Services NBI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 188.50 0.27%
Inspirit Energy Holdings 0.03 0.00%
600 Group 13.00 0.00%
Strategic Minerals 1.65 -1.49%
Rotork 294.70 -0.37%
Weir Group 1,613.50 -1.66%
Bodycote 864.50 0.76%
IMI 1,004.00 -0.40%
TP Group 6.05 -0.82%
Hill & Smith Holdings 1,190.00 0.00%
View all sectors »
Northbridge Industrial Services Share chat - Message board.

Data for Northbridge Industrial Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices