livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nasstar - (NASA) share price history
Date Open High Low Close Volume
24/05/2019 12.00 12.00 11.90 12.00 234,423
23/05/2019 12.00 12.25 11.50 12.00 253,746
22/05/2019 12.00 12.28 11.90 12.00 9,680
21/05/2019 12.00 12.00 11.90 12.00 467,233
17/05/2019 12.00 12.29 12.00 12.00 859,679
More Nasstar History
Latest Nasstar share news
More Nasstar NASA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.25 4.17%
Sage Group 754.40 0.13%
eServGlobal Limited (DI) 5.30 -2.75%
Brave Bison Group 1.75 -2.78%
Sophos Group 405.90 -3.13%
Playtech 400.30 0.00%
Tern 11.00 -0.90%
Stilo International 1.25 13.64%
Proactis Holdings 29.75 0.85%
Aveva Group 3,460.00 2.13%
View all sectors »
Nasstar Share chat - Message board.

Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices