Uk Share Prices

Nasstar Share price

Symbol: NASA Share price: 11.70 % Change: 0.00 % Change: 0.00

Open:	11.70
Volume:	105,983.0
Prev close:	11.70
Shares issued:	575.012743
52 week high:	12.10
Index:

Last Change:	03-21 16:30
High:	11.70
Low:	11.60
Security type:	Equity
52 week low:	9.000
Market Cap:	68.05

Historical prices share chat for Nasstar

Chat

NASA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Nasstar - (NASA) share price history
Date	Open	High	Low	Close	Volume
21/03/2019	11.70	11.70	11.60	11.70	105,983
20/03/2019	11.70	11.70	11.60	11.70	12,000
19/03/2019	11.70	11.70	11.60	11.70	5,571,764
18/03/2019	11.70	11.70	11.60	11.60	166,091
15/03/2019	11.70	11.70	11.69	11.69	137,060
More Nasstar History

Latest Nasstar share news
Nasstar sees FY ahead of expectations Nasstar secures 'significant' contract win Nasstar widens FY loss as revenue surges Nasstar's H1 revenue rises in line with expectations
More Nasstar NASA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	146.30	-0.75%
Tern	10.25	-5.53%
Brave Bison Group	3.25	8.33%
Sage Group	693.80	1.82%
Earthport	36.50	0.55%
Micro Focus International	1,950.50	2.01%
Proactis Holdings	30.25	-0.82%
Playtech	427.20	0.04%
Computacenter	1,189.29	0.95%
Sophos Group	319.01	-0.12%
View all sectors »

Nasstar Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nasstar Share price

Top Shares pages

More share features

POPULAR Share Prices