Uk Share Prices

Nasstar Share price

Symbol: NASA Share price: 114.00 % Change: -5.00 % Change: -6.00

Open:	120.00
Volume:	106,600.0
Prev close:	114.00
Shares issued:	575.012743
52 week high:	266.00
Index:

Last Change:	07-13 16:30
High:	120.00
Low:	112.00
Security type:	Equity
52 week low:	0.0000
Market Cap (M):	78.622

Historical prices share chat for Nasstar

Chat

NASA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Nasstar - (NASA) share price history
Date	Open	High	Low	Close	Volume
13/07/2020	120.00	120.00	112.00	114.00	106,600
10/07/2020	128.00	129.00	120.00	120.00	306,100
09/07/2020	131.00	132.00	122.00	129.00	191,900
08/07/2020	140.00	140.00	131.00	131.00	97,500
07/07/2020	148.00	148.00	137.00	140.00	64,700
More Nasstar History

Latest Nasstar share news
Nasstar sees FY ahead of expectations Nasstar secures 'significant' contract win Nasstar widens FY loss as revenue surges Nasstar's H1 revenue rises in line with expectations
More Nasstar NASA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Micro Focus International	319.40	-1.45%
Rosslyn Data Technologies	5.60	3.70%
Starcom	0.90	-5.26%
Sage Group	663.40	0.85%
Playtech	287.90	0.88%
Ideagen	165.00	-0.30%
Corero Network Security	8.00	-1.54%
Oxford Metrics	75.50	0.67%
Blue Prism Group	1,225.00	3.20%
Loopup Group	152.00	-2.56%
View all sectors »

Nasstar Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Nasstar Share price

Top Shares pages

More share features

POPULAR Share Prices