livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nasstar - (NASA) share price history
Date Open High Low Close Volume
15/11/2018 11.70 11.70 11.50 11.70 225,245
14/11/2018 11.70 11.70 11.60 11.70 111,095
13/11/2018 11.70 11.75 11.69 11.70 117,191
12/11/2018 11.70 11.70 11.60 11.70 15,281
09/11/2018 11.70 11.70 11.50 11.70 138,873
More Nasstar History
Latest Nasstar share news
More Nasstar NASA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 140.00 0.72%
Sage Group 555.60 -1.84%
Playtech 444.70 0.00%
Micro Focus International 1,463.50 3.76%
Sophos Group 330.00 0.22%
Tekcapital 5.50 -12.00%
Brave Bison Group 1.28 0.00%
Mporium Group 4.65 0.00%
Starcom 2.00 -1.23%
NCC Group 184.00 -1.34%
View all sectors »
Nasstar Share chat - Message board.

Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices