livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nasstar - (NASA) share price history
Date Open High Low Close Volume
03/08/2020 104.00 110.00 104.00 104.00 6,100
30/07/2020 104.00 104.00 103.00 104.00 2,000
29/07/2020 120.00 120.00 103.00 103.00 13,000
28/07/2020 110.00 110.00 110.00 110.00 9,900
27/07/2020 93.00 100.00 93.00 94.00 56,600
More Nasstar History
Latest Nasstar share news
More Nasstar NASA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 7.35 6.83%
Electronic Data Processing 4.58 0.82%
Sage Group 584.80 1.07%
Tekcapital 14.25 9.62%
Micro Focus International 402.80 10.69%
Loopup Group 77.00 -2.53%
Starcom 0.85 -0.70%
Brave Bison Group 0.98 0.00%
Playtech 395.60 0.15%
NCC Group 220.50 2.56%
View all sectors »
Nasstar Share chat - Message board.

Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z