livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nasstar - (NASA) share price history
Date Open High Low Close Volume
19/07/2019 11.25 11.90 11.20 11.45 553,681
15/07/2019 11.25 11.40 11.01 11.25 150,389
12/07/2019 11.25 11.25 11.00 11.25 133,077
09/07/2019 11.25 11.49 11.00 11.25 167,658
05/07/2019 11.15 11.25 11.15 11.15 4,816
More Nasstar History
Latest Nasstar share news
More Nasstar NASA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
NCC Group 171.80 -1.15%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
View all sectors »
Nasstar Share chat - Message board.

Data for Nasstar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices