Uk Share Prices

MySquar Limited (DI) Share price

Symbol: MYSQ Share price: 0.290 % Change: -4.92 % Change: -0.02

Open:	0.291
Volume:	27,352,007.0
Prev close:	0.290
Shares issued:	873.582865
52 week high:	4.235
Index:

Last Change:	11-02 16:30
High:	0.314
Low:	0.277
Security type:	Equity
52 week low:	0.275
Market Cap (M):

Historical prices share chat for MySquar Limited (DI)

Chat

MYSQ analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

MySquar Limited (DI) - (MYSQ) share price history
Date	Open	High	Low	Close	Volume
02/11/2018	0.29	0.31	0.28	0.29	27,352,007
01/11/2018	0.34	0.38	0.28	0.31	53,845,749
31/10/2018	0.31	0.34	0.31	0.33	17,228,493
30/10/2018	0.43	0.44	0.28	0.32	135,865,920
29/10/2018	0.63	0.65	0.57	0.58	4,312,987
More MySquar Limited (DI) History

Latest MySquar Limited (DI) share news
MySquar acquires Myanmar-based payments business CFO makes sudden resignation from MySQUAR MySQUAR launches new strategy card mobile game 'Wushu King' MySQUAR on the hunt for acquisition targets after £2.11m fundraising
More MySquar Limited (DI) MYSQ.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	8.70	0.00%
Focus Solutions Group	482.50	-0.31%
IDOX	70.60	-0.28%
Sage Group	1,108.00	-1.55%
GB Group	238.50	0.85%
Playtech	237.00	-2.07%
Tekcapital	10.25	-2.38%
NCC Group	145.00	-0.55%
FDM Group (Holdings)	147.00	0.68%
DotDigital Group	67.40	-1.75%
View all sectors »

MySquar Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MySquar Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MySquar Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices