livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MySquar Limited (DI) - (MYSQ) share price history
Date Open High Low Close Volume
02/11/2018 0.29 0.31 0.28 0.29 27,352,007
01/11/2018 0.34 0.38 0.28 0.31 53,845,749
31/10/2018 0.31 0.34 0.31 0.33 17,228,493
30/10/2018 0.43 0.44 0.28 0.32 135,865,920
29/10/2018 0.63 0.65 0.57 0.58 4,312,987
More MySquar Limited (DI) History
Latest MySquar Limited (DI) share news
More MySquar Limited (DI) MYSQ.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 13.64%
Sage Group 645.20 0.53%
Brave Bison Group 1.53 5.17%
Tekcapital 11.00 -4.35%
DotDigital Group 172.00 2.38%
Rosslyn Data Technologies 6.63 3.92%
Micro Focus International 541.60 -1.53%
Playtech 474.40 0.94%
Pennant International Group 46.50 0.00%
Blue Prism Group 1,276.00 0.31%
View all sectors »
MySquar Limited (DI) Share chat - Message board.

Data for MySquar Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z