Uk Share Prices

MedicX Fund Ltd. Share price

Symbol: MXF Share price: 95.70 % Change: 1.37 % Change: 1.30

Open:	95.60
Volume:	8,763,815.0
Prev close:	95.70
Shares issued:	442.799016
52 week high:	97.00
Index:

Last Change:	03-13 16:30
High:	96.40
Low:	95.40
Security type:	Equity
52 week low:	72.80
Market Cap (M):	426.9710

Historical prices share chat for MedicX Fund Ltd.

Chat

MXF analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

MedicX Fund Ltd. - (MXF) share price history
Date	Open	High	Low	Close	Volume
13/03/2019	95.60	96.40	95.40	95.70	8,763,815
12/03/2019	94.80	97.00	94.40	94.40	5,373,144
11/03/2019	95.00	95.00	94.05	94.60	1,176,273
08/03/2019	93.40	95.50	93.40	95.00	804,294
07/03/2019	93.80	95.00	91.90	94.00	2,025,212
More MedicX Fund Ltd. History

Latest MedicX Fund Ltd. share news
MedicX acquires Irish health centre MedicX to make first acquisition in Ireland
More MedicX Fund Ltd. MXF.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Capital & Counties Properties	106.40	-2.74%
UK Commercial Property Reit Limited	65.40	0.46%
Sirius Real Estate Ltd.	72.30	1.26%
NewRiver REIT	44.50	-1.11%
Schroder Real Estate Investment Trust Ltd	30.05	-5.21%
THG Holdings	614.00	0.24%
Standard Life Investments Property Income Trust Ltd.	46.90	-3.30%
Grainger	295.40	0.48%
Pires Investments	4.50	-1.10%
Dukemount Capital	0.59	-6.40%
View all sectors »

MedicX Fund Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MedicX Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MedicX Fund Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices