livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MedicX Fund Ltd. - (MXF) share price history


MedicX Fund Ltd. share priceMXF share price tradesMXF Fundamentals watchlistADD to watchlist
MedicX Fund Ltd. - (MXF) share price history
Date Open High Low Close Volume
13/03/2019 95.60 96.40 95.40 95.70 8,763,815
12/03/2019 94.80 97.00 94.40 94.40 5,373,144
11/03/2019 95.00 95.00 94.05 94.60 1,176,273
08/03/2019 93.40 95.50 93.40 95.00 804,294
07/03/2019 93.80 95.00 91.90 94.00 2,025,212
06/03/2019 95.60 95.80 94.60 94.80 2,575,547
05/03/2019 94.20 95.40 94.20 95.20 505,907
04/03/2019 94.00 94.80 93.60 94.80 924,526
01/03/2019 93.60 94.60 93.40 94.20 2,933,187
28/02/2019 92.60 94.00 92.58 93.60 1,081,474
27/02/2019 91.20 92.60 91.15 92.60 339,755
26/02/2019 91.80 91.80 91.20 91.80 1,085,049
25/02/2019 92.00 92.00 91.00 91.60 1,453,101
22/02/2019 91.00 92.00 90.25 92.00 428,495
21/02/2019 90.60 91.00 89.74 91.00 1,474,607
20/02/2019 89.60 90.60 89.60 90.40 557,922
19/02/2019 88.60 90.23 88.60 90.00 1,503,671
18/02/2019 89.20 89.63 88.44 89.60 1,293,440
15/02/2019 88.40 89.20 88.03 89.20 1,350,560
14/02/2019 88.20 90.00 87.78 88.40 1,406,201
13/02/2019 89.00 89.26 88.20 89.20 4,201,711
12/02/2019 89.20 89.40 89.20 89.20 556,079
11/02/2019 89.40 90.40 89.40 90.00 2,149,143
08/02/2019 89.00 90.00 89.00 90.00 444,096
07/02/2019 88.80 89.80 88.80 89.80 161,465
06/02/2019 90.00 90.00 88.82 89.60 1,663,848
05/02/2019 88.60 90.00 88.60 90.00 363,879
04/02/2019 88.60 89.80 88.60 89.80 2,784,888
01/02/2019 90.00 90.00 88.60 89.40 1,714,871
31/01/2019 90.20 90.20 89.00 89.00 1,623,431

MedicX Fund Ltd. - (MXF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z