livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
15/01/2019 16.50 17.70 16.35 17.00 6,000
14/01/2019 17.50 17.50 15.00 16.50 23,592
11/01/2019 17.50 18.60 16.60 17.50 37,500
10/01/2019 16.75 17.80 16.50 17.50 29,434
09/01/2019 18.50 18.50 15.50 16.75 160,612
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 -2.08%
IQE 59.60 -1.16%
Toople 0.28 0.00%
Seeing Machines Ltd. 4.20 -2.78%
Filtronic 5.55 4.72%
Spirent Communications 142.80 0.14%
Trakm8 Holdings 33.00 -8.33%
BATM Advanced Communications Ltd. 46.90 -0.21%
Telit Communications 129.60 1.73%
Nanoco Group 44.35 -1.11%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices