Uk Share Prices

MTI Wireless Edge Ltd. Share price

Symbol: MWE Share price: 77.00 % Change: -3.14 % Change: -2.50

Open:	79.00
Volume:	82,406.0
Prev close:	77.00
Shares issued:	88.538724
52 week high:	94.00
Index:

Last Change:	04-09 16:30
High:	79.00
Low:	76.05
Security type:	Equity
52 week low:	31.00
Market Cap (M):	69.0602

Historical prices share chat for MTI Wireless Edge Ltd.

Chat

MWE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

MTI Wireless Edge Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

MTI Wireless Edge Ltd. - (MWE) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	79.00	79.00	76.05	77.00	82,406
08/04/2021	79.00	79.50	77.00	79.50	113,081
07/04/2021	76.44	79.25	74.00	79.00	179,401
06/04/2021	78.10	78.75	74.00	76.00	138,688
01/04/2021	79.49	79.49	77.00	78.00	73,164
More MTI Wireless Edge Ltd. History

Latest MTI Wireless Edge Ltd. share news
MTI Wireless wins £1m wireless irrigation contract MTI Wireless profits tumble after 'calculated' investments MTI Wireless edges toward merger with majority shareholder MTIC
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.26	-27.14%
Toople	0.08	6.67%
Seeing Machines Ltd.	11.75	1.29%
IQE	62.00	0.65%
Spirent Communications	250.00	0.00%
Nanoco Group	25.50	3.03%
Filtronic	8.50	2.66%
BATM Advanced Communications Ltd.	97.10	1.46%
Crimson Tide	3.35	-1.47%
Cyanconnode Holdings	8.20	0.61%
View all sectors »

MTI Wireless Edge Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MTI Wireless Edge Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices