Uk Share Prices

MTI Wireless Edge Ltd. Share price

Symbol: MWE Share price: 17.00 % Change: 3.03 % Change: 0.50

Open:	16.50
Volume:	6,000.0
Prev close:	17.00
Shares issued:	87.038724
52 week high:	34.00
Index:

Last Change:	01-15 16:30
High:	17.70
Low:	16.35
Security type:	Equity
52 week low:	15.00
Market Cap:	14.41

Historical prices share chat for MTI Wireless Edge Ltd.

Chat

MWE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

MTI Wireless Edge Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

MTI Wireless Edge Ltd. - (MWE) share price history
Date	Open	High	Low	Close	Volume
15/01/2019	16.50	17.70	16.35	17.00	6,000
14/01/2019	17.50	17.50	15.00	16.50	23,592
11/01/2019	17.50	18.60	16.60	17.50	37,500
10/01/2019	16.75	17.80	16.50	17.50	29,434
09/01/2019	18.50	18.50	15.50	16.75	160,612
More MTI Wireless Edge Ltd. History

Latest MTI Wireless Edge Ltd. share news
MTI Wireless wins £1m wireless irrigation contract MTI Wireless profits tumble after 'calculated' investments MTI Wireless edges toward merger with majority shareholder MTIC MTI Wireless clinches new contract
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.18	-2.08%
IQE	59.60	-1.16%
Toople	0.28	0.00%
Seeing Machines Ltd.	4.20	-2.78%
Filtronic	5.55	4.72%
Spirent Communications	142.80	0.14%
Trakm8 Holdings	33.00	-8.33%
BATM Advanced Communications Ltd.	46.90	-0.21%
Telit Communications	129.60	1.73%
Nanoco Group	44.35	-1.11%
View all sectors »

MTI Wireless Edge Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MTI Wireless Edge Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices