livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
17/07/2025 53.00 53.45 50.00 50.50 75,156
16/07/2025 51.25 54.00 50.20 53.00 220,950
15/07/2025 51.25 51.48 50.62 51.25 44,949
14/07/2025 51.25 52.50 50.55 51.25 24,338
11/07/2025 51.25 51.75 50.38 51.25 45,755
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 9.94 -0.10%
Seeing Machines Ltd. 2.95 5.73%
Filtronic 166.00 0.00%
SRT Marine Systems 77.00 2.94%
Concurrent Technologies 186.50 1.36%
Spirent Communications 195.40 0.21%
BATM Advanced Communications Ltd. 15.35 -2.23%
Nanoco Group 13.05 -1.14%
Cyanconnode Holdings 8.13 0.00%
Pebble Beach Systems Group 9.00 0.00%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z