livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Murgitroyd Group - (MUR) share price history
Date Open High Low Close Volume
10/12/2019 670.00 670.00 667.50 667.50 104
09/12/2019 667.50 667.50 667.50 667.50 0
06/12/2019 667.50 667.50 667.50 667.50 0
05/12/2019 670.00 670.00 667.50 667.50 177
04/12/2019 667.50 667.50 667.50 667.50 0
More Murgitroyd Group History
Latest Murgitroyd Group share news
More Murgitroyd Group MUR.L share news »

Top Volume Support Services Shares Price %Chng
Ashtead Group 2,220.00 -6.17%
Capita 159.35 -2.86%
Rentokil Initial 431.10 0.30%
G4S 206.90 -1.57%
Hays 165.10 -1.14%
Serco Group 147.00 -1.61%
Speedy Hire 64.20 1.90%
Howden Joinery Group 642.20 -0.90%
Experian 2,454.00 -0.20%
RPS Group 168.20 0.24%
View all sectors »
Murgitroyd Group Share chat - Message board.

Data for Murgitroyd Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices