livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Murgitroyd Group - (MUR) share price history
Date Open High Low Close Volume
19/12/2019 670.00 670.00 670.00 670.00 0
18/12/2019 667.00 670.00 667.00 670.00 21
17/12/2019 665.55 670.00 665.55 670.00 1,310
16/12/2019 665.55 667.50 665.55 667.50 2,086
13/12/2019 665.53 667.50 665.53 667.50 965
More Murgitroyd Group History
Latest Murgitroyd Group share news
More Murgitroyd Group MUR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Westminster Group 4.50 3.45%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Renewi 54.40 -0.18%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
View all sectors »
Murgitroyd Group Share chat - Message board.

Data for Murgitroyd Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z