livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Murgitroyd Group - (MUR) share price history
Date Open High Low Close Volume
19/03/2019 498.00 503.00 498.00 503.00 0
18/03/2019 500.00 510.00 500.00 500.00 5,783
15/03/2019 482.00 509.00 482.00 500.00 9,294
14/03/2019 478.00 490.00 473.00 482.00 8,382
13/03/2019 478.00 489.00 468.00 478.00 13,203
More Murgitroyd Group History
Latest Murgitroyd Group share news
More Murgitroyd Group MUR.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 0.98 -4.88%
Learning Technologies Group 79.00 15.84%
Speedy Hire 56.20 -0.43%
Capita 126.20 1.77%
Rentokil Initial 347.00 -0.94%
G4S 195.50 -1.26%
Hays 155.90 0.13%
Babcock International Group 542.57 -0.60%
SIG 149.30 -0.33%
Ironveld 1.78 -4.05%
View all sectors »
Murgitroyd Group Share chat - Message board.

Data for Murgitroyd Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices