livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Murgitroyd Group - (MUR) share price history


Murgitroyd Group share priceMUR share price tradesMUR Fundamentals watchlistADD to watchlist
Murgitroyd Group - (MUR) share price history
Date Open High Low Close Volume
19/12/2019 670.00 670.00 670.00 670.00 0
18/12/2019 667.00 670.00 667.00 670.00 21
17/12/2019 665.55 670.00 665.55 670.00 1,310
16/12/2019 665.55 667.50 665.55 667.50 2,086
13/12/2019 665.53 667.50 665.53 667.50 965
12/12/2019 668.78 668.78 667.50 667.50 900
11/12/2019 668.78 668.78 665.50 667.50 457
10/12/2019 670.00 670.00 667.50 667.50 104
09/12/2019 667.50 667.50 667.50 667.50 0
06/12/2019 667.50 667.50 667.50 667.50 0
05/12/2019 670.00 670.00 667.50 667.50 177
04/12/2019 667.50 667.50 667.50 667.50 0
03/12/2019 665.50 667.50 665.50 667.50 811
02/12/2019 665.50 667.50 665.50 667.50 875
29/11/2019 667.50 667.50 667.50 667.50 0
28/11/2019 665.50 667.50 665.50 667.50 390
27/11/2019 665.50 667.50 665.50 667.50 455
26/11/2019 665.11 667.50 665.11 667.50 504
25/11/2019 668.78 668.78 665.10 667.50 601
22/11/2019 665.10 667.50 665.10 667.50 1,122
21/11/2019 665.10 667.50 665.10 667.50 195
20/11/2019 665.10 668.88 665.10 667.50 473
19/11/2019 665.10 667.50 665.10 667.50 32
18/11/2019 665.60 667.50 665.10 667.50 1,441
15/11/2019 667.50 668.89 665.00 667.50 6,700
14/11/2019 665.10 667.50 665.10 667.50 34
13/11/2019 668.90 668.90 665.10 667.50 228
12/11/2019 669.50 669.90 666.00 667.50 5,141
11/11/2019 668.75 669.50 665.31 667.50 1,588
08/11/2019 665.10 669.00 665.10 667.50 568

Murgitroyd Group - (MUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z