livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
13/12/2018 0.24 0.25 0.24 0.25 414,698
12/12/2018 0.26 0.26 0.25 0.25 134,925
11/12/2018 0.25 0.26 0.25 0.26 1,181,675
10/12/2018 0.24 0.26 0.24 0.26 4,363,919
07/12/2018 0.24 0.26 0.24 0.26 1,710,976
More Mosman Oil and Gas Limited (DI) History
Latest Mosman Oil and Gas Limited (DI) share news
More Mosman Oil and Gas Limited (DI) MSMN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.46 12.20%
Frontera Resources Corporation (DI) 0.35 -2.78%
BP 514.20 -0.45%
Union Jack Oil 0.11 0.00%
88 Energy Limited (DI) 0.94 0.00%
Canadian Overseas Petroleum Limited (DI) 0.29 -4.10%
Sound Energy 15.40 20.31%
Ascent Resources 0.35 0.00%
Premier Oil 70.70 -3.81%
NU-Oil And Gas 0.83 -4.60%
View all sectors »
Mosman Oil and Gas Limited (DI) Share chat - Message board.

Data for Mosman Oil and Gas Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices