livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
17/10/2018 0.46 0.54 0.46 0.50 429,647
16/10/2018 0.47 0.50 0.47 0.50 89,084
15/10/2018 0.54 0.54 0.45 0.50 251,465
12/10/2018 0.45 0.54 0.45 0.50 3,225,795
11/10/2018 0.48 0.48 0.45 0.48 1,426,021
More Mosman Oil and Gas Limited (DI) History
Latest Mosman Oil and Gas Limited (DI) share news
More Mosman Oil and Gas Limited (DI) MSMN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.39 -1.91%
Canadian Overseas Petroleum Limited (DI) 0.22 3.61%
BP 558.30 -0.32%
Oilex Ltd. 0.18 -10.00%
Ascent Resources 0.95 8.57%
W Resources 0.42 -1.18%
Amerisur Resources 11.50 -1.71%
Union Jack Oil 0.10 5.13%
Range Resources Ltd. (DI) 0.06 0.00%
Aminex 1.78 29.09%
View all sectors »
Mosman Oil and Gas Limited (DI) Share chat - Message board.

Data for Mosman Oil and Gas Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices