livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
18/04/2019 0.42 0.55 0.41 0.47 48,305,327
16/04/2019 0.38 0.42 0.34 0.40 26,139,415
15/04/2019 0.33 0.39 0.32 0.36 22,230,530
12/04/2019 0.34 0.37 0.31 0.34 20,799,396
11/04/2019 0.29 0.41 0.29 0.34 91,338,380
More Mosman Oil and Gas Limited (DI) History
Latest Mosman Oil and Gas Limited (DI) share news
More Mosman Oil and Gas Limited (DI) MSMN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.46 -8.00%
Canadian Overseas Petroleum Limited (DI) 0.09 -8.56%
Oilex Ltd. 0.19 -11.63%
Union Jack Oil 0.10 0.00%
88 Energy Limited (DI) 0.78 -8.82%
BP 567.70 -0.75%
Ophir Energy 56.70 0.35%
Ascent Resources 0.50 0.00%
NU-Oil And Gas 0.29 -5.00%
Bahamas Petroleum Co 2.09 8.57%
View all sectors »
Mosman Oil and Gas Limited (DI) Share chat - Message board.

Data for Mosman Oil and Gas Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices