livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
18/03/2024 0.02 0.02 0.02 0.02 329,209,252
15/03/2024 0.02 0.02 0.02 0.02 556,186,200
14/03/2024 0.02 0.02 0.02 0.02 607,095,973
13/03/2024 0.02 0.02 0.02 0.02 1,626,876,848
12/03/2024 0.02 0.02 0.02 0.02 374,585,842
11/03/2024 0.02 0.02 0.01 0.02 2,010,347,537
08/03/2024 0.02 0.02 0.01 0.02 348,854,151
07/03/2024 0.02 0.02 0.01 0.02 125,688,095
06/03/2024 0.02 0.02 0.02 0.02 269,408,861
05/03/2024 0.02 0.02 0.02 0.02 252,173,070
04/03/2024 0.02 0.02 0.02 0.02 526,209,083
01/03/2024 0.02 0.02 0.02 0.02 548,604,078
29/02/2024 0.02 0.02 0.01 0.02 419,661,089
28/02/2024 0.02 0.02 0.02 0.02 605,127,691
27/02/2024 0.02 0.02 0.02 0.02 793,259,262
26/02/2024 0.02 0.02 0.01 0.02 1,080,571,007
23/02/2024 0.01 0.02 0.01 0.01 899,718,205
22/02/2024 0.02 0.02 0.01 0.01 267,244,660
21/02/2024 0.01 0.02 0.01 0.02 446,070,680
20/02/2024 0.01 0.02 0.01 0.01 135,175,936
19/02/2024 0.02 0.02 0.01 0.01 87,070,454
16/02/2024 0.00 0.02 0.00 0.02 491,720,395
15/02/2024 0.02 0.02 0.01 0.02 875,893,040
14/02/2024 0.02 0.02 0.01 0.02 1,079,056,511
13/02/2024 0.01 0.02 0.01 0.02 460,608,230
12/02/2024 0.01 0.01 0.01 0.01 240,295,795
09/02/2024 0.02 0.02 0.01 0.01 260,079,266
08/02/2024 0.01 0.02 0.01 0.01 1,888,181,845
07/02/2024 0.01 0.01 0.01 0.01 1,338,376,804
06/02/2024 0.02 0.02 0.01 0.02 1,530,169,915

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z