livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
23/01/2020 0.27 0.27 0.24 0.26 930,855
22/01/2020 0.27 0.27 0.24 0.26 2,243,909
21/01/2020 0.26 0.27 0.25 0.25 3,114,949
20/01/2020 0.26 0.26 0.23 0.25 131,973
17/01/2020 0.23 0.26 0.23 0.25 1,133,227
16/01/2020 0.25 0.26 0.23 0.25 497,555
15/01/2020 0.25 0.25 0.23 0.25 1,654,738
14/01/2020 0.25 0.25 0.24 0.24 1,102,131
13/01/2020 0.24 0.24 0.24 0.24 0
10/01/2020 0.22 0.24 0.22 0.24 143,055
08/01/2020 0.25 0.25 0.22 0.22 711,040
07/01/2020 0.24 0.24 0.24 0.24 612,679
06/01/2020 0.23 0.24 0.22 0.24 629,036
03/01/2020 0.24 0.24 0.24 0.24 234,426
02/01/2020 0.24 0.24 0.22 0.24 1,417,096
31/12/2019 0.24 0.24 0.23 0.23 1,236,827
30/12/2019 0.20 0.23 0.20 0.23 3,588,291
27/12/2019 0.20 0.22 0.20 0.21 1,424,374
24/12/2019 0.21 0.21 0.21 0.21 0
23/12/2019 0.22 0.22 0.20 0.21 1,754,689
20/12/2019 0.20 0.22 0.20 0.21 494,037
19/12/2019 0.22 0.22 0.20 0.21 576,084
18/12/2019 0.22 0.22 0.20 0.21 2,015,531
17/12/2019 0.21 0.22 0.21 0.21 5,381,339
16/12/2019 0.21 0.23 0.21 0.23 156,535
13/12/2019 0.23 0.23 0.21 0.23 1,395,678
12/12/2019 0.21 0.23 0.21 0.23 160,000
11/12/2019 0.23 0.24 0.21 0.23 675,456
10/12/2019 0.21 0.23 0.21 0.23 795,880
09/12/2019 0.24 0.24 0.21 0.23 47,047

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices