Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
27/06/2025	0.03	0.03	0.02	0.02	1,296,700,783
26/06/2025	0.03	0.03	0.03	0.03	276,966,686
25/06/2025	0.03	0.03	0.03	0.03	397,590,649
24/06/2025	0.03	0.03	0.03	0.03	1,045,088,123
23/06/2025	0.03	0.04	0.03	0.03	952,083,286
20/06/2025	0.04	0.04	0.03	0.04	363,489,739
19/06/2025	0.04	0.04	0.03	0.04	441,004,158
18/06/2025	0.04	0.04	0.04	0.04	189,680,976
17/06/2025	0.03	0.04	0.03	0.04	372,042,073
16/06/2025	0.04	0.04	0.03	0.04	284,505,548
13/06/2025	0.04	0.04	0.03	0.04	96,908,390
12/06/2025	0.04	0.04	0.04	0.04	160,403,204
11/06/2025	0.04	0.04	0.03	0.04	510,160,748
10/06/2025	0.04	0.04	0.04	0.04	491,014,322
09/06/2025	0.04	0.04	0.04	0.04	267,754,837
06/06/2025	0.04	0.04	0.04	0.04	112,609,797
05/06/2025	0.04	0.04	0.04	0.04	355,044,845
04/06/2025	0.04	0.05	0.04	0.04	511,837,848
03/06/2025	0.04	0.05	0.04	0.04	211,384,012
02/06/2025	0.04	0.05	0.04	0.05	254,740,789
30/05/2025	0.04	0.05	0.04	0.04	340,108,893
29/05/2025	0.04	0.05	0.04	0.04	1,325,579,494
28/05/2025	0.04	0.04	0.04	0.04	1,146,977,662
27/05/2025	0.04	0.04	0.04	0.04	275,929,692
23/05/2025	0.04	0.04	0.04	0.04	774,199,500
22/05/2025	0.05	0.05	0.04	0.04	766,727,026
21/05/2025	0.05	0.05	0.04	0.04	1,007,339,389
20/05/2025	0.05	0.05	0.05	0.05	1,681,164,871
19/05/2025	0.05	0.05	0.04	0.05	528,114,852
16/05/2025	0.06	0.06	0.04	0.05	3,063,743,681

More MSMN Historic Data >>

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices