livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
10/07/2020 0.09 0.10 0.08 0.09 161,408,038
09/07/2020 0.09 0.09 0.08 0.09 43,658,966
08/07/2020 0.09 0.09 0.08 0.09 31,105,096
07/07/2020 0.09 0.09 0.08 0.09 72,487,850
06/07/2020 0.09 0.09 0.08 0.09 7,646,115
03/07/2020 0.09 0.09 0.08 0.09 54,108,381
02/07/2020 0.10 0.11 0.08 0.09 418,584,459
01/07/2020 0.14 0.15 0.13 0.14 7,699,010
30/06/2020 0.12 0.14 0.10 0.14 13,360,431
29/06/2020 0.11 0.13 0.11 0.12 3,335,473
26/06/2020 0.11 0.12 0.11 0.12 3,475,617
25/06/2020 0.12 0.13 0.11 0.13 1,843,799
24/06/2020 0.13 0.13 0.11 0.12 9,025,812
23/06/2020 0.13 0.13 0.12 0.12 2,074,421
22/06/2020 0.13 0.14 0.11 0.13 11,296,337
19/06/2020 0.13 0.15 0.12 0.14 15,796,153
18/06/2020 0.12 0.13 0.12 0.13 423,557
17/06/2020 0.13 0.13 0.12 0.13 9,244,993
16/06/2020 0.11 0.14 0.11 0.13 5,749,954
15/06/2020 0.12 0.14 0.11 0.13 5,600,135
12/06/2020 0.15 0.15 0.12 0.13 17,589,735
11/06/2020 0.13 0.15 0.13 0.14 1,902,152
09/06/2020 0.13 0.16 0.12 0.15 17,954,837
08/06/2020 0.12 0.14 0.12 0.13 9,725,613
05/06/2020 0.13 0.14 0.11 0.13 19,754,680
04/06/2020 0.11 0.15 0.10 0.14 25,145,816
03/06/2020 0.10 0.11 0.10 0.11 9,776,597
02/06/2020 0.10 0.11 0.10 0.11 15,474,445
01/06/2020 0.10 0.12 0.10 0.11 11,511,267
29/05/2020 0.11 0.12 0.10 0.11 26,232,765

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z