Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date	Open	High	Low	Close	Volume
22/05/2025	0.05	0.05	0.04	0.04	766,727,026
21/05/2025	0.05	0.05	0.04	0.04	1,007,339,389
20/05/2025	0.05	0.05	0.05	0.05	1,681,164,871
19/05/2025	0.05	0.05	0.04	0.05	528,114,852
16/05/2025	0.06	0.06	0.04	0.05	3,063,743,681
15/05/2025	0.06	0.06	0.06	0.06	391,275,374
14/05/2025	0.07	0.07	0.06	0.06	1,224,670,148
13/05/2025	0.06	0.07	0.06	0.07	793,411,687
12/05/2025	0.07	0.07	0.06	0.06	736,614,892
09/05/2025	0.07	0.08	0.06	0.07	1,218,197,836
08/05/2025	0.06	0.07	0.06	0.07	1,223,187,726
07/05/2025	0.06	0.06	0.05	0.06	435,596,420
06/05/2025	0.05	0.06	0.05	0.06	1,949,684,892
02/05/2025	0.05	0.05	0.05	0.05	964,945,429
01/05/2025	0.04	0.05	0.04	0.05	336,344,114
30/04/2025	0.04	0.04	0.04	0.04	121,990,665
29/04/2025	0.04	0.04	0.04	0.04	110,550,578
28/04/2025	0.04	0.04	0.04	0.04	102,776,426
25/04/2025	0.04	0.04	0.04	0.04	119,799,422
24/04/2025	0.04	0.04	0.04	0.04	122,289,995
23/04/2025	0.04	0.04	0.04	0.04	335,918,008
22/04/2025	0.04	0.05	0.04	0.04	415,684,767
17/04/2025	0.04	0.04	0.04	0.04	241,280,408
16/04/2025	0.04	0.04	0.04	0.04	407,348,345
15/04/2025	0.03	0.04	0.03	0.03	145,753,635
14/04/2025	0.03	0.04	0.03	0.03	140,926,734
11/04/2025	0.03	0.03	0.03	0.03	181,520,059
10/04/2025	0.03	0.03	0.03	0.03	352,740,191
09/04/2025	0.03	0.04	0.03	0.03	162,076,787
08/04/2025	0.04	0.04	0.03	0.03	155,439,747

More MSMN Historic Data >>

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices