livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mosman Oil and Gas Limited (DI) - (MSMN) share price history


Mosman Oil and Gas Limited (DI) share priceMSMN share price tradesMSMN Fundamentals watchlistADD to watchlist
Mosman Oil and Gas Limited (DI) - (MSMN) share price history
Date Open High Low Close Volume
14/02/2024 0.02 0.02 0.01 0.02 1,079,056,511
13/02/2024 0.01 0.02 0.01 0.02 460,608,230
12/02/2024 0.01 0.01 0.01 0.01 240,295,795
09/02/2024 0.02 0.02 0.01 0.01 260,079,266
08/02/2024 0.01 0.02 0.01 0.01 1,888,181,845
07/02/2024 0.01 0.01 0.01 0.01 1,338,376,804
06/02/2024 0.02 0.02 0.01 0.02 1,530,169,915
05/02/2024 0.01 0.02 0.01 0.02 2,957,238,817
02/02/2024 0.01 0.02 0.01 0.01 1,015,143,466
01/02/2024 0.02 0.02 0.02 0.02 347,544,567
31/01/2024 0.02 0.02 0.02 0.02 622,312,867
30/01/2024 0.02 0.03 0.02 0.02 1,619,202,305
29/01/2024 0.01 0.02 0.01 0.02 1,503,787,178
26/01/2024 0.01 0.02 0.01 0.01 733,555,684
25/01/2024 0.02 0.02 0.01 0.01 685,177,414
24/01/2024 0.02 0.02 0.01 0.02 411,278,526
23/01/2024 0.02 0.02 0.01 0.02 445,683,714
22/01/2024 0.02 0.02 0.02 0.02 721,116,312
19/01/2024 0.01 0.02 0.01 0.02 966,808,401
18/01/2024 0.01 0.01 0.01 0.01 143,172,313
17/01/2024 0.01 0.01 0.01 0.01 274,151,974
16/01/2024 0.01 0.01 0.01 0.01 153,968,049
15/01/2024 0.01 0.01 0.01 0.01 473,631,111
12/01/2024 0.01 0.01 0.01 0.01 151,647,426
11/01/2024 0.01 0.01 0.01 0.01 460,212,246
10/01/2024 0.01 0.01 0.01 0.01 294,611,221
09/01/2024 0.01 0.02 0.01 0.01 610,754,007
08/01/2024 0.01 0.01 0.01 0.01 1,308,033,445
05/01/2024 0.01 0.01 0.01 0.01 136,744,588
04/01/2024 0.02 0.02 0.01 0.01 705,850,258

Mosman Oil and Gas Limited (DI) - (MSMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z