livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Management Resources Solutions - (MRS) share price history
Date Open High Low Close Volume
07/12/2018 5.81 7.00 5.09 5.50 4,760,804
06/12/2018 5.72 6.30 5.66 5.90 843,232
05/12/2018 6.15 6.28 5.67 5.85 867,350
04/12/2018 5.89 6.15 5.82 6.05 949,457
03/12/2018 5.82 5.89 5.56 5.70 432,352
More Management Resources Solutions History
Latest Management Resources Solutions share news
More Management Resources Solutions MRS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 106.45 0.05%
Rentokil Initial 319.00 0.98%
G4S 183.00 0.66%
Learning Technologies Group 87.80 11.70%
Hays 143.80 -1.10%
Babcock International Group 522.60 -0.11%
Redt Energy 4.90 2.08%
Experian 1,862.50 1.00%
Howden Joinery Group 439.80 0.07%
Electrocomponents 500.80 -0.12%
View all sectors »
Management Resources Solutions Share chat - Message board.

Data for Management Resources Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices