livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Management Resources Solutions - (MRS) share price history
Date Open High Low Close Volume
16/10/2018 7.43 7.43 7.00 7.15 839,773
15/10/2018 7.90 7.90 7.20 7.35 2,160,794
12/10/2018 7.28 7.44 7.05 7.30 2,815,399
11/10/2018 6.50 7.54 6.50 7.10 1,552,961
10/10/2018 7.12 7.43 7.10 7.30 760,958
More Management Resources Solutions History
Latest Management Resources Solutions share news
More Management Resources Solutions MRS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 305.40 2.28%
Hays 160.30 3.42%
Newmark Security PLC 1.25 -3.85%
Capita 129.85 6.04%
Experian 1,807.00 4.27%
BCA Marketplace 190.80 0.42%
G4S 222.00 2.26%
Howden Joinery Group 455.30 4.43%
Ashtead Group 2,061.00 4.49%
Babcock International Group 637.80 1.72%
View all sectors »
Management Resources Solutions Share chat - Message board.

Data for Management Resources Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices