livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Management Resources Solutions - (MRS) share price history
Date Open High Low Close Volume
18/04/2019 3.75 4.07 3.00 4.00 4,859,671
16/04/2019 3.01 3.01 2.80 2.95 1,456,016
15/04/2019 2.55 3.25 2.55 3.00 3,775,387
12/04/2019 2.63 2.63 2.40 2.60 748,044
11/04/2019 2.78 2.78 2.42 2.50 1,065,357
More Management Resources Solutions History
Latest Management Resources Solutions share news
More Management Resources Solutions MRS.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
Aggreko 839.00 -0.94%
View all sectors »
Management Resources Solutions Share chat - Message board.

Data for Management Resources Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices