livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Management Resources Solutions - (MRS) share price history
Date Open High Low Close Volume
23/08/2019 2.54 2.70 2.45 2.55 756,613
22/08/2019 2.41 2.55 2.41 2.55 440,000
20/08/2019 2.41 2.55 2.41 2.55 17,500
19/08/2019 2.41 2.55 2.41 2.55 111,669
16/08/2019 2.45 2.55 2.32 2.55 578,459
More Management Resources Solutions History
Latest Management Resources Solutions share news
More Management Resources Solutions MRS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 443.90 -0.78%
Learning Technologies Group 122.80 2.16%
Hays 144.00 -0.89%
G4S 168.40 -0.24%
Capita 121.60 -1.54%
SIG 124.90 4.26%
BCA Marketplace 241.60 0.00%
Howden Joinery Group 539.40 -0.07%
Ironveld 0.85 0.00%
Bunzl 2,033.00 -0.10%
View all sectors »
Management Resources Solutions Share chat - Message board.

Data for Management Resources Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices