livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Management Resources Solutions - (MRS) share price history


Management Resources Solutions share priceMRS share price tradesMRS Fundamentals watchlistADD to watchlist
Management Resources Solutions - (MRS) share price history
Date Open High Low Close Volume
02/01/2020 2.55 2.55 2.55 2.55 0
31/12/2019 2.55 2.55 2.55 2.55 0
30/12/2019 2.55 2.55 2.55 2.55 0
27/12/2019 2.55 2.55 2.55 2.55 0
24/12/2019 2.55 2.55 2.55 2.55 0
23/12/2019 2.55 2.55 2.55 2.55 0
20/12/2019 2.55 2.55 2.55 2.55 0
19/12/2019 2.55 2.55 2.55 2.55 0
18/12/2019 2.55 2.55 2.55 2.55 0
17/12/2019 2.55 2.55 2.55 2.55 0
16/12/2019 2.55 2.55 2.55 2.55 0
13/12/2019 2.55 2.55 2.55 2.55 0
12/12/2019 2.55 2.55 2.55 2.55 0
11/12/2019 2.55 2.55 2.55 2.55 0
10/12/2019 2.55 2.55 2.55 2.55 0
09/12/2019 2.55 2.55 2.55 2.55 0
06/12/2019 2.55 2.55 2.55 2.55 0
05/12/2019 2.55 2.55 2.55 2.55 0
04/12/2019 2.55 2.55 2.55 2.55 0
03/12/2019 2.55 2.55 2.55 2.55 0
02/12/2019 2.55 2.55 2.55 2.55 0
29/11/2019 2.55 2.55 2.55 2.55 0
28/11/2019 2.55 2.55 2.55 2.55 0
27/11/2019 2.55 2.55 2.55 2.55 0
26/11/2019 2.55 2.55 2.55 2.55 0
25/11/2019 2.55 2.55 2.55 2.55 0
22/11/2019 2.55 2.55 2.55 2.55 0
21/11/2019 2.55 2.55 2.55 2.55 0
20/11/2019 2.55 2.55 2.55 2.55 0
19/11/2019 2.55 2.55 2.55 2.55 0

Management Resources Solutions - (MRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z