livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
20/03/2019 147.02 148.80 145.18 147.82 21,075
19/03/2019 148.77 156.40 148.77 154.00 11,558
18/03/2019 153.48 157.00 144.16 157.00 31,012
15/03/2019 149.02 152.00 144.00 149.00 48,468
11/03/2019 144.00 147.23 144.00 147.23 3,066
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 26.10 0.00%
Real Estate Investors 50.25 -0.50%
Picton Property Income Ltd 89.20 -1.33%
F&C Commercial Property Trust Ltd. 122.60 -0.65%
Capital & Counties Properties 250.10 -1.38%
Countrywide 8.96 -3.71%
Grainger 248.00 -1.98%
Schroder Real Estate Investment Trust Ltd 55.50 1.83%
UK Commercial Property Reit Limited 86.40 -0.46%
Standard Life Investments Property Income Trust Ltd. 90.10 0.11%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices