livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
12/11/2018 179.50 179.50 178.00 178.00 6,124
09/11/2018 183.50 183.50 180.00 182.00 16,381
08/11/2018 180.16 183.39 180.14 180.14 2,273
07/11/2018 180.16 185.00 180.16 185.00 20,754
06/11/2018 180.12 183.48 180.12 183.48 1
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 10.50 -1.13%
Capital & Counties Properties 261.30 -2.50%
Sirius Real Estate Ltd. 57.80 -1.70%
UK Commercial Property Reit Limited 87.00 -0.46%
Standard Life Investments Property Income Trust Ltd. 91.20 0.33%
F&C Commercial Property Trust Ltd. 136.60 -0.44%
Grainger 287.60 -0.69%
Picton Property Income Ltd 86.20 -1.15%
NewRiver REIT 240.00 0.00%
Safestore Holdings 551.00 -1.61%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices