livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
19/10/2021 51.70 51.70 50.09 51.50 3,303
18/10/2021 50.56 51.70 49.00 51.50 145,800
15/10/2021 51.00 52.22 50.00 52.00 115,509
14/10/2021 51.08 53.00 50.00 51.00 249,287
13/10/2021 53.50 53.50 51.00 52.25 13,362
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 325.40 -6.71%
Adams 9.50 0.00%
Pires Investments 6.75 -4.93%
U And I Group 86.00 1.18%
Sirius Real Estate Ltd. 135.40 1.20%
Capital & Counties Properties 156.90 0.32%
Grainger 314.20 0.64%
UK Commercial Property Reit Limited 76.30 -0.26%
Standard Life Investments Property Income Trust Ltd. 73.00 0.27%
Helical 461.50 1.32%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z