livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
18/01/2019 159.94 159.94 154.38 157.47 9,784
17/01/2019 155.00 157.46 155.00 157.46 4,101
16/01/2019 155.00 157.47 154.81 157.47 6,600
14/01/2019 160.00 160.00 160.00 160.00 42
11/01/2019 159.00 160.39 155.75 160.39 33,378
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 238.00 1.67%
Standard Life Investments Property Income Trust Ltd. 85.70 4.51%
Countrywide 9.15 -0.22%
Capital & Regional 29.75 7.21%
F&C Commercial Property Trust Ltd. 128.20 -1.69%
Sirius Real Estate Ltd. 59.00 0.00%
NewRiver REIT 212.00 0.00%
UK Commercial Property Reit Limited 88.00 0.11%
Grainger 221.00 1.66%
Picton Property Income Ltd 85.40 1.55%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices