livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
27/07/2021 65.07 66.00 65.00 65.50 132,718
26/07/2021 65.07 65.07 65.00 65.07 4,687
23/07/2021 65.89 66.00 64.50 64.50 104,930
22/07/2021 65.57 66.23 65.50 66.00 21,228
21/07/2021 65.50 67.50 65.50 67.00 7,757
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 119.80 -0.17%
Capital & Counties Properties 172.00 2.26%
NewRiver REIT 88.20 -0.90%
Grainger 303.60 1.00%
UK Commercial Property Reit Limited 79.80 0.63%
Foxtons Group 53.10 6.20%
THG Holdings 591.50 0.94%
Picton Property Income Ltd 90.60 -0.33%
Aew UK Reit 102.40 -0.58%
Dukemount Capital 0.33 2.80%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z