livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
25/01/2021 67.50 68.00 67.50 68.00 19,761
22/01/2021 67.53 68.50 67.53 68.00 25,578
21/01/2021 67.55 68.14 67.50 68.00 22,618
19/01/2021 68.00 68.14 67.50 68.00 349,909
18/01/2021 67.73 67.73 67.50 67.50 5,100
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -6.18%
Sirius Real Estate Ltd. 90.00 4.05%
UK Commercial Property Reit Limited 66.20 1.38%
NewRiver REIT 77.00 -6.78%
Schroder Real Estate Investment Trust Ltd 39.55 2.06%
Foxtons Group 55.00 -3.17%
Capital & Counties Properties 129.40 -2.12%
Countrywide 391.20 -0.05%
Aew UK Reit 85.80 7.38%
THG Holdings 752.00 0.07%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z