livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
19/11/2019 113.75 116.00 113.75 116.00 1,650
18/11/2019 113.75 116.00 113.00 114.50 29,947
14/11/2019 114.75 114.75 113.00 113.00 951
13/11/2019 113.00 114.70 112.00 112.00 3,331
12/11/2019 113.00 115.50 113.00 115.50 1,741
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 258.60 -1.30%
Dukemount Capital 0.83 0.00%
Sirius Real Estate Ltd. 75.00 0.94%
Grainger 275.80 0.95%
NewRiver REIT 193.20 2.11%
UK Commercial Property Reit Limited 86.60 -0.35%
Picton Property Income Ltd 91.60 -0.43%
Safestore Holdings 739.00 1.30%
Standard Life Investments Property Income Trust Ltd. 89.00 0.11%
Countrywide 4.75 0.85%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices