livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
24/05/2019 158.68 162.50 158.68 162.50 3,960
23/05/2019 159.00 162.00 158.68 160.00 250,656
22/05/2019 159.00 162.50 159.00 162.50 4,146
21/05/2019 159.00 162.50 159.00 162.50 2,557
20/05/2019 162.00 164.50 162.00 164.00 14,036
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 221.20 0.14%
UK Commercial Property Reit Limited 92.00 0.99%
Capital & Regional 18.34 -1.61%
Picton Property Income Ltd 98.60 1.86%
Countrywide 5.65 0.00%
NewRiver REIT 217.00 0.93%
Grainger 247.00 0.08%
Standard Life Investments Property Income Trust Ltd. 92.40 0.22%
Urban&Civic 311.00 0.32%
Schroder Real Estate Investment Trust Ltd 56.90 -0.52%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices