livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
15/07/2019 144.80 148.50 144.08 148.50 17,072
12/07/2019 152.00 152.00 144.00 148.00 8,861
11/07/2019 144.70 147.50 144.70 147.50 3,000
09/07/2019 144.80 148.50 144.80 148.50 2,253
05/07/2019 144.00 146.50 144.00 146.50 12,750
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.29 -2.94%
NewRiver REIT 167.20 -2.22%
Capital & Counties Properties 223.00 0.45%
Dukemount Capital 0.32 0.00%
Picton Property Income Ltd 95.40 0.74%
UK Commercial Property Reit Limited 88.20 -0.56%
Sirius Real Estate Ltd. 66.30 0.91%
Grainger 243.20 -0.57%
Schroder Real Estate Investment Trust Ltd 57.20 0.00%
Standard Life Investments Property Income Trust Ltd. 93.80 0.11%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices