livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
28/09/2020 70.14 70.14 70.13 70.14 6,000
25/09/2020 70.14 70.14 69.53 70.14 2,828
23/09/2020 70.14 70.14 69.53 70.00 14,971
22/09/2020 70.50 72.50 68.05 70.25 113,018
21/09/2020 70.00 70.30 67.00 69.50 74,575
More Macau Property Opportunities Fund Ltd. History
Latest Macau Property Opportunities Fund Ltd. share news
More Macau Property Opportunities Fund Ltd. MPO.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.60 2.56%
UK Commercial Property Reit Limited 66.00 0.92%
Capital & Counties Properties 113.50 6.67%
Pires Investments 4.50 0.00%
Schroder Real Estate Investment Trust Ltd 30.65 2.00%
Picton Property Income Ltd 64.10 -0.93%
NewRiver REIT 48.95 10.00%
Standard Life Investments Property Income Trust Ltd. 48.00 2.35%
Grainger 305.40 3.39%
CLS Holdings 216.00 1.17%
View all sectors »
Macau Property Opportunities Fund Ltd. Share chat - Message board.

Data for Macau Property Opportunities Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z