livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
24/09/2021 54.83 54.83 54.00 54.83 1,440
23/09/2021 54.33 54.33 53.50 54.33 4,152
22/09/2021 56.50 56.50 56.49 56.49 1,750
21/09/2021 57.50 57.50 57.50 57.50 50,000
20/09/2021 52.50 55.00 52.50 54.25 51,800
17/09/2021 52.82 54.23 52.82 53.50 9,935
16/09/2021 59.59 59.59 49.70 53.00 542,284
15/09/2021 63.50 63.50 60.00 60.75 127,949
14/09/2021 63.30 63.30 63.00 63.00 19,532
13/09/2021 63.30 63.30 63.30 63.30 54
10/09/2021 63.30 63.60 63.00 63.60 21,871
09/09/2021 64.00 64.00 64.00 64.00 37
08/09/2021 64.50 64.50 64.50 64.50 0
07/09/2021 63.03 63.03 62.50 63.03 8,504
06/09/2021 63.71 64.00 63.00 64.00 14,722
03/09/2021 64.30 64.31 64.00 64.31 22,230
02/09/2021 65.97 65.97 65.97 65.97 7,579
01/09/2021 65.50 65.70 65.50 65.50 13,580
31/08/2021 64.00 64.00 64.00 64.00 500
27/08/2021 65.47 65.47 65.47 65.47 210
26/08/2021 64.80 64.80 64.80 64.80 1,213
25/08/2021 64.80 64.80 64.80 64.80 1,618
24/08/2021 65.00 65.00 64.50 65.00 9,252
23/08/2021 63.80 65.00 63.00 65.00 44,666
20/08/2021 63.80 63.92 63.80 63.92 7,583
19/08/2021 64.00 64.00 64.00 64.00 155
18/08/2021 64.00 64.00 64.00 64.00 2,428
17/08/2021 63.75 63.75 63.75 63.75 4,410
16/08/2021 64.00 64.00 64.00 64.00 22,250
13/08/2021 63.31 63.81 63.00 63.81 19,218

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z