livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
16/10/2019 118.00 120.00 118.00 120.00 4,000
15/10/2019 119.00 121.00 118.00 118.00 7,618
14/10/2019 124.00 124.00 116.00 124.00 2,426
11/10/2019 116.00 119.00 116.00 119.00 6,356
10/10/2019 124.00 124.00 117.40 124.00 6,853
09/10/2019 121.00 123.00 117.00 120.00 25,513
08/10/2019 126.00 126.00 124.50 124.50 12,366
07/10/2019 125.00 127.00 120.00 124.00 68,142
04/10/2019 128.00 133.00 127.00 130.50 2,140
03/10/2019 127.75 131.50 127.75 131.50 3,600
01/10/2019 131.24 131.24 128.00 130.00 24,172
30/09/2019 128.20 130.50 128.00 130.50 7,075
27/09/2019 131.00 131.00 129.00 131.00 6,013
26/09/2019 129.75 132.00 129.75 132.00 342
25/09/2019 129.00 129.50 129.00 129.50 4,132
24/09/2019 129.50 130.50 129.50 130.50 2,266
23/09/2019 128.20 130.00 128.20 130.00 3,636
20/09/2019 134.00 134.00 128.50 134.00 19,053
19/09/2019 128.00 133.19 127.00 131.50 15,942
18/09/2019 134.00 134.00 134.00 134.00 4
17/09/2019 128.00 131.00 128.00 131.00 4,769
16/09/2019 134.00 135.00 134.00 135.00 6,678
13/09/2019 127.00 133.19 127.00 131.00 4,498
12/09/2019 127.00 130.50 127.00 130.50 1,198
11/09/2019 126.55 130.50 126.55 130.50 810
10/09/2019 133.20 133.20 130.00 130.00 5,000
09/09/2019 126.50 130.20 126.50 128.50 1,204
06/09/2019 133.00 133.00 132.00 133.00 2,003
05/09/2019 130.00 135.00 129.00 135.00 23,431
04/09/2019 128.00 130.00 126.00 128.50 148,880

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices