livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
04/06/2020 67.00 71.00 63.00 64.50 101,656
03/06/2020 69.00 69.70 68.52 69.00 14,811
02/06/2020 67.50 70.14 67.00 67.00 8,700
01/06/2020 68.50 70.97 67.50 67.50 20,708
29/05/2020 70.00 70.00 69.00 69.00 50,000
28/05/2020 71.50 71.50 68.50 69.50 34,173
27/05/2020 69.00 70.00 69.00 69.50 86,484
26/05/2020 68.50 69.50 68.50 69.50 14,790
22/05/2020 67.00 67.50 67.00 67.50 15,034
21/05/2020 67.50 69.60 67.00 67.00 11,634
20/05/2020 67.50 69.00 67.00 67.00 6,774
19/05/2020 71.50 71.50 67.50 67.50 4,740
18/05/2020 69.00 70.14 69.00 69.00 7,133
15/05/2020 68.50 69.70 68.50 69.50 4,833
14/05/2020 70.00 70.50 67.50 68.75 192,452
13/05/2020 71.00 71.98 70.00 70.75 10,765
12/05/2020 71.00 72.00 69.50 71.50 237,315
11/05/2020 67.00 71.00 66.20 69.00 356,206
07/05/2020 64.50 64.50 64.50 64.50 0
06/05/2020 64.50 64.50 64.50 64.50 3,181
05/05/2020 63.75 63.75 63.75 63.75 0
04/05/2020 64.50 64.83 61.63 64.50 52,093
01/05/2020 62.50 63.97 60.50 63.00 62,080
30/04/2020 66.00 66.00 60.00 60.50 86,801
29/04/2020 65.97 66.38 64.25 64.25 25,949
28/04/2020 66.50 66.50 62.85 64.00 9,301
27/04/2020 62.54 62.54 62.54 62.54 687
24/04/2020 65.00 66.50 65.00 66.50 108
23/04/2020 65.00 66.12 64.00 65.50 4,530
22/04/2020 68.50 68.50 64.50 64.50 29,238

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices