livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
11/07/2025 24.20 24.20 24.20 24.20 19
10/07/2025 24.30 24.30 24.30 24.30 0
09/07/2025 24.20 24.20 24.20 24.20 77
08/07/2025 24.20 24.20 24.20 24.20 0
07/07/2025 24.20 24.20 24.20 24.20 0
04/07/2025 24.20 24.20 24.20 24.20 0
03/07/2025 25.60 25.60 24.20 24.20 8,386
02/07/2025 24.10 24.10 24.10 24.10 0
01/07/2025 24.10 24.10 24.10 24.10 0
30/06/2025 24.10 24.10 24.10 24.10 4,162
27/06/2025 24.10 24.10 24.10 24.10 0
26/06/2025 24.10 24.10 24.10 24.10 0
25/06/2025 24.10 24.10 24.10 24.10 0
24/06/2025 22.60 24.10 22.60 24.10 19,688
23/06/2025 22.60 24.10 22.60 24.10 1,215
20/06/2025 24.00 24.00 23.70 24.00 59,500
19/06/2025 22.50 22.50 22.50 22.50 0
18/06/2025 22.50 22.50 22.50 22.50 0
17/06/2025 24.00 24.00 22.50 22.50 109
16/06/2025 22.50 22.50 22.50 22.50 0
13/06/2025 24.00 24.00 22.50 22.50 2,151
12/06/2025 23.50 23.50 23.50 23.50 24,821
11/06/2025 23.00 24.00 23.00 24.00 10,006
10/06/2025 24.00 24.00 24.00 24.00 0
09/06/2025 23.00 24.76 23.00 24.00 1,577
06/06/2025 23.10 24.00 23.10 24.00 16,180
05/06/2025 23.00 24.00 23.00 24.00 748
04/06/2025 24.00 24.00 24.00 24.00 0
03/06/2025 23.10 24.00 23.10 24.00 2,472
02/06/2025 24.00 24.00 24.00 24.00 0

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z