livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
22/01/2021 67.53 68.50 67.53 68.00 25,578
21/01/2021 67.55 68.14 67.50 68.00 22,618
19/01/2021 68.00 68.14 67.50 68.00 349,909
18/01/2021 67.73 67.73 67.50 67.50 5,100
15/01/2021 68.00 68.00 67.50 67.50 29,788
14/01/2021 67.74 67.74 67.00 67.25 34,863
13/01/2021 68.00 68.00 67.50 67.50 80,957
12/01/2021 68.50 68.50 66.43 67.25 17,258
11/01/2021 67.63 68.32 67.00 67.25 3,959
08/01/2021 67.64 68.32 67.63 67.63 5,497
07/01/2021 67.00 68.35 66.00 67.00 129,412
06/01/2021 67.01 68.18 66.62 66.75 37,767
05/01/2021 67.75 67.75 67.00 67.00 22,910
04/01/2021 68.00 68.10 67.75 67.75 11,193
31/12/2020 69.25 69.25 69.25 69.25 0
30/12/2020 68.00 68.50 67.00 68.00 24,087
29/12/2020 70.00 70.00 68.00 68.00 33,855
24/12/2020 71.50 71.50 71.50 71.50 2
23/12/2020 68.75 69.97 67.50 68.25 25,829
22/12/2020 69.00 69.00 69.00 69.00 0
21/12/2020 72.91 72.91 69.00 69.50 2,842
18/12/2020 69.26 69.26 69.25 69.25 4,902
17/12/2020 69.50 69.50 69.50 69.50 5,000
16/12/2020 70.10 73.29 70.00 70.00 88,352
15/12/2020 69.50 69.74 69.00 69.00 26,476
14/12/2020 69.18 70.10 69.18 70.10 1,205
11/12/2020 69.50 72.35 69.00 69.50 42,236
09/12/2020 71.48 71.48 71.48 71.48 60
08/12/2020 70.14 70.14 69.50 70.14 7,649
07/12/2020 70.14 70.14 69.50 69.75 5,165

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z