livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
21/05/2025 25.80 25.80 25.80 25.80 0
20/05/2025 26.00 26.68 25.80 25.80 5,296
19/05/2025 24.50 24.50 24.50 24.50 0
16/05/2025 24.50 24.50 24.50 24.50 0
15/05/2025 26.00 26.20 24.60 24.60 23,833
14/05/2025 24.50 24.50 24.50 24.50 0
13/05/2025 24.50 24.50 24.50 24.50 0
12/05/2025 24.50 24.50 24.50 24.50 0
09/05/2025 25.55 26.00 24.50 24.50 870
08/05/2025 24.50 24.50 24.50 24.50 0
07/05/2025 23.00 24.50 23.00 24.50 6,720
06/05/2025 23.00 24.50 23.00 24.50 1,732
02/05/2025 24.50 24.50 24.50 24.50 0
01/05/2025 23.00 24.50 23.00 24.50 5,128
30/04/2025 24.50 24.50 24.50 24.50 0
29/04/2025 25.58 25.58 24.50 24.50 500
28/04/2025 24.60 24.60 24.60 24.60 0
25/04/2025 24.50 24.50 24.50 24.50 0
24/04/2025 24.50 24.50 24.50 24.50 0
23/04/2025 24.50 24.50 24.50 24.50 0
22/04/2025 25.55 25.55 24.50 24.50 500
17/04/2025 23.00 24.50 23.00 24.50 456
16/04/2025 24.50 24.50 24.50 24.50 0
15/04/2025 25.58 26.00 24.50 24.50 2,021
14/04/2025 24.50 24.50 24.50 24.50 0
11/04/2025 23.20 24.50 23.20 24.50 2,075
10/04/2025 25.58 25.58 24.50 24.50 2,000
09/04/2025 23.00 25.55 23.00 24.50 2,338
08/04/2025 24.50 24.50 24.50 24.50 0
07/04/2025 25.80 25.80 25.80 25.80 8

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z