livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
14/02/2024 38.80 38.80 37.00 37.00 4,600
13/02/2024 37.00 37.00 37.00 37.00 0
12/02/2024 35.57 36.50 35.57 36.50 512
09/02/2024 35.00 35.36 35.00 35.20 9,467
08/02/2024 36.00 36.00 35.50 35.50 4
07/02/2024 36.80 36.80 35.90 35.90 1,460
06/02/2024 38.40 38.40 36.80 36.80 156
05/02/2024 36.00 36.00 36.00 36.00 0
02/02/2024 35.00 37.80 35.00 36.30 15,035
01/02/2024 37.00 37.00 37.00 37.00 0
31/01/2024 35.41 36.80 35.41 36.80 2,896
30/01/2024 36.00 36.30 35.70 35.70 76,697
29/01/2024 37.50 37.50 37.50 37.50 0
26/01/2024 36.24 37.00 36.24 37.00 1,015
25/01/2024 38.00 39.00 37.50 37.50 52,515
24/01/2024 37.60 38.00 37.50 37.50 56,551
23/01/2024 37.20 37.20 37.20 37.20 0
22/01/2024 37.50 37.50 37.50 37.50 0
19/01/2024 38.80 38.80 37.50 37.50 650,000
18/01/2024 37.50 37.50 37.50 37.50 0
17/01/2024 38.80 39.00 37.00 37.70 5,199
16/01/2024 38.80 38.80 38.20 38.20 101,089
15/01/2024 38.80 39.00 38.20 38.20 18
12/01/2024 38.00 38.68 38.00 38.50 1,118
11/01/2024 38.50 38.50 38.50 38.50 10,000
10/01/2024 39.00 39.00 39.00 39.00 1,388
09/01/2024 40.00 40.00 39.50 39.50 800
08/01/2024 39.50 39.50 39.50 39.50 0
05/01/2024 39.50 39.50 39.50 39.50 0
04/01/2024 39.50 39.50 39.50 39.50 0

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z