livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Macau Property Opportunities Fund Ltd. - (MPO) share price history


Macau Property Opportunities Fund Ltd. share priceMPO share price tradesMPO Fundamentals watchlistADD to watchlist
Macau Property Opportunities Fund Ltd. - (MPO) share price history
Date Open High Low Close Volume
04/01/2024 39.50 39.50 39.50 39.50 0
03/01/2024 41.10 41.10 41.10 41.10 0
02/01/2024 39.40 41.10 39.40 41.10 10,830
29/12/2023 39.60 42.00 39.60 40.60 5,375
28/12/2023 39.40 39.80 39.40 39.80 743
27/12/2023 40.20 43.00 39.60 39.70 50,721
22/12/2023 39.70 39.70 39.70 39.70 0
21/12/2023 40.25 40.25 39.60 40.20 5,238
20/12/2023 40.25 40.30 39.60 40.30 14,636
19/12/2023 40.25 40.25 39.70 39.70 10,001
18/12/2023 40.00 40.25 40.00 40.00 13,043
15/12/2023 41.00 41.00 40.40 40.40 12,600
14/12/2023 42.80 42.80 41.00 41.50 22,569
13/12/2023 43.00 43.00 42.60 42.60 5,000
12/12/2023 43.00 43.50 43.00 43.50 5,236
11/12/2023 45.25 45.25 43.00 43.00 20,044
08/12/2023 45.00 45.00 45.00 45.00 0
07/12/2023 44.70 44.70 44.70 44.70 0
06/12/2023 44.70 44.70 44.70 44.70 0
05/12/2023 44.70 44.70 44.70 44.70 0
04/12/2023 44.75 44.75 44.70 44.70 1,890
01/12/2023 44.60 44.60 44.60 44.60 0
30/11/2023 44.60 44.60 44.60 44.60 0
29/11/2023 44.50 44.50 44.50 44.50 0
28/11/2023 43.80 44.75 43.80 44.60 10,338
27/11/2023 44.75 44.75 44.60 44.60 8,922
24/11/2023 44.50 44.50 44.50 44.50 0
23/11/2023 44.20 44.20 44.20 44.20 0
22/11/2023 44.20 44.20 44.20 44.20 0
21/11/2023 44.20 44.20 44.20 44.20 0

Macau Property Opportunities Fund Ltd. - (MPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z