livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mi-Pay Group - (MPAY) share price history
Date Open High Low Close Volume
07/05/2019 11.52 12.25 11.52 12.25 11,509
29/04/2019 13.00 13.00 12.25 12.25 7,607
25/04/2019 13.00 13.00 12.25 12.25 5,000
24/04/2019 11.85 13.00 11.85 12.25 90,000
23/04/2019 11.85 11.85 11.75 11.75 5,489
More Mi-Pay Group History
Latest Mi-Pay Group share news
More Mi-Pay Group MPAY.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
Mi-Pay Group Share chat - Message board.

Data for Mi-Pay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices