livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mi-Pay Group - (MPAY) share price history
Date Open High Low Close Volume
09/12/2019 3.60 3.60 3.15 3.25 6,525
06/12/2019 3.61 3.80 3.00 3.60 138,742
05/12/2019 4.00 5.00 3.50 4.00 500,625
04/12/2019 3.30 4.00 3.25 3.60 334,231
03/12/2019 3.34 3.34 3.34 3.34 14,850
More Mi-Pay Group History
Latest Mi-Pay Group share news
More Mi-Pay Group MPAY.L share news »

Top Volume Support Services Shares Price %Chng
Management Consulting Group 1.63 1.01%
Ironveld 0.78 6.75%
Speedy Hire 63.00 -1.56%
Capita 164.05 1.42%
G4S 210.20 0.57%
Rentokil Initial 429.80 -2.41%
Serco Group 149.40 1.84%
Hays 167.00 -0.24%
Equiniti Group 198.80 1.48%
Westminster Group 13.25 -5.59%
View all sectors »
Mi-Pay Group Share chat - Message board.

Data for Mi-Pay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices