livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mi-Pay Group - (MPAY) share price history
Date Open High Low Close Volume
03/02/2020 1.14 1.40 1.14 1.20 405,457
31/01/2020 1.10 1.14 1.01 1.08 628,854
30/01/2020 1.15 1.25 1.01 1.25 1,092,648
29/01/2020 1.04 1.15 1.04 1.08 342,500
28/01/2020 1.05 1.19 1.01 1.10 854,954
More Mi-Pay Group History
Latest Mi-Pay Group share news
More Mi-Pay Group MPAY.L share news »

Top Volume Support Services Shares Price %Chng
SIG 68.50 -17.91%
Hays 149.80 -2.22%
Capita 142.85 -0.76%
Rentokil Initial 492.90 -1.81%
G4S 187.50 -3.65%
Howden Joinery Group 697.20 -1.72%
Westminster Group 9.25 -4.15%
Learning Technologies Group 148.40 -0.27%
Bunzl 2,050.00 2.45%
Experian 2,750.00 -0.94%
View all sectors »
Mi-Pay Group Share chat - Message board.

Data for Mi-Pay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices