Uk Share Prices

Mortice Ltd. (DI) Share price

Symbol: MORT Share price: 11.50 % Change: 4.55 % Change: 0.50

Open:	11.00
Volume:	5,000.0
Prev close:	11.50
Shares issued:	50.864707
52 week high:	26.50
Index:

Last Change:	07-15 16:30
High:	12.00
Low:	11.00
Security type:	Equity
52 week low:	7.750
Market Cap (M):	5.0865

Historical prices share chat for Mortice Ltd. (DI)

Chat

MORT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Mortice Ltd. (DI) - (MORT) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	11.00	12.00	11.00	11.50	5,000
12/07/2019	9.25	11.00	9.25	11.00	5,000
05/07/2019	8.75	9.98	8.75	8.75	350
26/06/2019	8.75	8.75	8.10	8.75	1,095
18/06/2019	8.75	9.00	8.75	8.75	25,000
More Mortice Ltd. (DI) History

Latest Mortice Ltd. (DI) share news
Revenues rise at Mortice while profits slip Quarterly sales up 12% at Mortice Mortice wins long-term contracts via new acquisition Mortice expecting earnings well above forecasts
More Mortice Ltd. (DI) MORT.L share news »

Top Volume Support Services Shares	Price	%Chng
BCA Marketplace	242.60	-0.41%
Johnson Service Group	166.40	-0.72%
Learning Technologies Group	112.00	19.40%
Hays	147.10	-2.58%
Redt Energy	1.00	5.26%
Rentokil Initial	421.20	0.33%
Capita	118.80	0.68%
Electrocomponents	594.40	0.03%
G4S	196.50	1.13%
Ironveld	0.60	-4.00%
View all sectors »

Mortice Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mortice Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mortice Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices