livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
29/04/2019 11.00 11.00 10.50 11.00 45,000
26/04/2019 13.50 13.50 10.00 11.00 33,480
19/03/2019 13.50 14.50 13.50 14.50 15,433
12/03/2019 14.50 14.50 13.50 13.50 0
11/03/2019 13.50 13.50 13.50 13.50 1,001
More Mortice Ltd. (DI) History
Latest Mortice Ltd. (DI) share news
More Mortice Ltd. (DI) MORT.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
Mortice Ltd. (DI) Share chat - Message board.

Data for Mortice Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices