livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
13/11/2018 16.00 16.00 15.00 16.00 9,366
09/11/2018 16.00 16.00 12.25 16.00 23,333
17/10/2018 14.50 16.00 14.50 16.00 20,000
16/10/2018 19.00 19.00 13.13 14.50 50,500
12/10/2018 19.00 19.00 18.00 19.00 2,500
More Mortice Ltd. (DI) History
Latest Mortice Ltd. (DI) share news
More Mortice Ltd. (DI) MORT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
Mortice Ltd. (DI) Share chat - Message board.

Data for Mortice Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices