livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
23/08/2019 12.50 14.00 12.50 14.00 0
20/08/2019 12.50 12.50 12.00 12.50 3,800
19/08/2019 12.50 12.50 12.00 12.50 36,300
16/08/2019 12.50 12.50 12.00 12.50 6,715
15/08/2019 12.50 12.50 12.00 12.50 379
More Mortice Ltd. (DI) History
Latest Mortice Ltd. (DI) share news
More Mortice Ltd. (DI) MORT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.14 -4.20%
Ironveld 0.62 -4.62%
Serco Group 122.80 -0.08%
Malvern International 0.23 12.20%
Learning Technologies Group 179.60 11.00%
Westminster Group 4.50 -1.10%
G4S 259.50 0.43%
Falanx Group Ltd 1.20 -11.11%
Progility 0.05 11.63%
Renewi 39.20 -2.00%
View all sectors »
Mortice Ltd. (DI) Share chat - Message board.

Data for Mortice Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z