Uk Share Prices

Mortice Ltd. (DI) Share price

Symbol: MORT Share price: 14.50 % Change: 0.00 % Change: 0.00

Open:	14.50
Volume:	2,500.0
Prev close:	14.50
Shares issued:	52.32304
52 week high:	47.50
Index:

Last Change:	12-11 16:30
High:	14.63
Low:	14.50
Security type:	Equity
52 week low:	12.25
Market Cap:	14.69

Historical prices share chat for Mortice Ltd. (DI)

Chat

MORT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Mortice Ltd. (DI) - (MORT) share price history
Date	Open	High	Low	Close	Volume
11/12/2018	14.50	14.63	14.50	14.50	2,500
07/12/2018	14.00	14.50	14.00	14.50	0
16/11/2018	16.00	16.00	14.00	14.00	1,500
13/11/2018	16.00	16.00	15.00	16.00	9,366
09/11/2018	16.00	16.00	12.25	16.00	23,333
More Mortice Ltd. (DI) History

Latest Mortice Ltd. (DI) share news
Revenues rise at Mortice while profits slip Quarterly sales up 12% at Mortice Mortice wins long-term contracts via new acquisition Mortice expecting earnings well above forecasts
More Mortice Ltd. (DI) MORT.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	347.90	-2.11%
Ironveld	2.25	0.00%
Learning Technologies Group	97.20	2.97%
Capita	118.95	1.23%
G4S	209.00	-0.05%
Hays	152.30	-1.10%
Management Resources Solutions	5.00	-1.96%
Babcock International Group	558.20	0.94%
Serco Group	110.20	-1.17%
BCA Marketplace	207.50	0.73%
View all sectors »

Mortice Ltd. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mortice Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mortice Ltd. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices