livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mortice Ltd. (DI) - (MORT) share price history
Date Open High Low Close Volume
15/07/2019 11.00 12.00 11.00 11.50 5,000
12/07/2019 9.25 11.00 9.25 11.00 5,000
05/07/2019 8.75 9.98 8.75 8.75 350
26/06/2019 8.75 8.75 8.10 8.75 1,095
18/06/2019 8.75 9.00 8.75 8.75 25,000
More Mortice Ltd. (DI) History
Latest Mortice Ltd. (DI) share news
More Mortice Ltd. (DI) MORT.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
Electrocomponents 594.40 0.03%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
View all sectors »
Mortice Ltd. (DI) Share chat - Message board.

Data for Mortice Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices